AED to GYD exchange rate API
UAE Dirham to Guyana Dollar · quoted 2026-10-15
56.8929
▲ +0.07% over 2Y
1 AED = 56.8929 GYD · 1 GYD = 0.01758 AED · Get this rate via the API
1 AED buys 56.8929 GYD as of 2026-10-15, so 1 GYD buys 0.01758 AED. Over the last 2 years, AED/GYD traded between 55.8417 and 57.9623, averaged 56.9338 and rose 0.07%. The API holds daily AED/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 56.850392 |
| 2024-10-16 | 56.848645 |
| 2024-10-17 | 56.869568 |
| 2024-10-18 | 56.893263 |
| 2024-10-19 | 57.001407 |
| 2024-10-20 | 56.84226 |
| 2024-10-21 | 56.800319 |
| 2024-10-22 | 56.793934 |
| 2024-10-23 | 56.801165 |
| 2024-10-24 | 56.832921 |
| 2024-10-25 | 56.85912 |
| 2024-10-26 | 56.967351 |
| 2024-10-27 | 56.842731 |
| 2024-10-28 | 56.879353 |
| 2024-10-29 | 56.795457 |
| 2024-10-30 | 56.805498 |
| 2024-10-31 | 56.807102 |
| 2024-11-01 | 56.795383 |
| 2024-11-02 | 56.914092 |
| 2024-11-03 | 56.984193 |
| 2024-11-04 | 56.794512 |
| 2024-11-05 | 56.763626 |
| 2024-11-06 | 56.899709 |
| 2024-11-07 | 56.882524 |
| 2024-11-08 | 56.830476 |
| 2024-11-09 | 56.984162 |
| 2024-11-10 | 56.901016 |
| 2024-11-11 | 57.094057 |
| 2024-11-12 | 57.113176 |
| 2024-11-13 | 57.025325 |
| 2024-11-14 | 56.98935 |
| 2024-11-15 | 56.989109 |
| 2024-11-16 | 57.067255 |
| 2024-11-17 | 56.900553 |
| 2024-11-18 | 56.954647 |
| 2024-11-19 | 56.944907 |
| 2024-11-20 | 56.867878 |
| 2024-11-21 | 56.805639 |
| 2024-11-22 | 56.794153 |
| 2024-11-23 | 56.929144 |
| 2024-11-24 | 56.901116 |
| 2024-11-25 | 56.887624 |
| 2024-11-26 | 56.880171 |
| 2024-11-27 | 56.891288 |
| 2024-11-28 | 56.868976 |
| 2024-11-29 | 56.852775 |
| 2024-11-30 | 56.956038 |
| 2024-12-01 | 56.901403 |
| 2024-12-02 | 56.810867 |
| 2024-12-03 | 56.792565 |
| 2024-12-04 | 56.832317 |
| 2024-12-05 | 56.848678 |
| 2024-12-06 | 56.866433 |
| 2024-12-07 | 56.985056 |
| 2024-12-08 | 56.841922 |
| 2024-12-09 | 56.886558 |
| 2024-12-10 | 56.912903 |
| 2024-12-11 | 56.897877 |
| 2024-12-12 | 56.886329 |
| 2024-12-13 | 56.875537 |
| 2024-12-14 | 56.982293 |
| 2024-12-15 | 56.899725 |
| 2024-12-16 | 56.74968 |
| 2024-12-17 | 56.741013 |
| 2024-12-18 | 56.767353 |
| 2024-12-19 | 56.768446 |
| 2024-12-20 | 56.776443 |
| 2024-12-21 | 56.94002 |
| 2024-12-22 | 56.900556 |
| 2024-12-23 | 56.780779 |
| 2024-12-24 | 56.740391 |
| 2024-12-25 | 56.760738 |
| 2024-12-26 | 56.715137 |
| 2024-12-27 | 56.71452 |
| 2024-12-28 | 56.860852 |
| 2024-12-29 | 56.8999 |
| 2024-12-30 | 56.789656 |
| 2024-12-31 | 56.835069 |
| 2025-01-01 | 56.982541 |
| 2025-01-02 | 56.885289 |
| 2025-01-03 | 56.867788 |
| 2025-01-04 | 57.027955 |
| 2025-01-05 | 56.900434 |
| 2025-01-06 | 56.861511 |
| 2025-01-07 | 56.842329 |
| 2025-01-08 | 56.861127 |
| 2025-01-09 | 56.869962 |
| 2025-01-10 | 56.888102 |
| 2025-01-11 | 56.982481 |
| 2025-01-12 | 56.8999 |
| 2025-01-13 | 56.889346 |
| 2025-01-14 | 56.925751 |
| 2025-01-15 | 56.877933 |
| 2025-01-16 | 56.845595 |
| 2025-01-17 | 56.853554 |
| 2025-01-18 | 56.942784 |
| 2025-01-19 | 56.841982 |
| 2025-01-20 | 56.804755 |
| 2025-01-21 | 56.847027 |
| 2025-01-22 | 56.809819 |
| 2025-01-23 | 56.79545 |
| 2025-01-24 | 56.817872 |
| 2025-01-25 | 56.93243 |
| 2025-01-26 | 56.876964 |
| 2025-01-27 | 56.737409 |
| 2025-01-28 | 56.817163 |
| 2025-01-29 | 56.900055 |
| 2025-01-30 | 56.883424 |
| 2025-01-31 | 56.88615 |
| 2025-02-01 | 56.990753 |
| 2025-02-02 | 56.901527 |
| 2025-02-03 | 56.91672 |
| 2025-02-04 | 56.912457 |
| 2025-02-05 | 56.91776 |
| 2025-02-06 | 56.909176 |
| 2025-02-07 | 57.004219 |
| 2025-02-08 | 56.973252 |
| 2025-02-09 | 57.119325 |
| 2025-02-10 | 57.069254 |
| 2025-02-11 | 57.243012 |
| 2025-02-12 | 57.21877 |
| 2025-02-13 | 57.236035 |
| 2025-02-14 | 57.062763 |
| 2025-02-15 | 57.065469 |
| 2025-02-16 | 56.898789 |
| 2025-02-17 | 56.775954 |
| 2025-02-18 | 56.763841 |
| 2025-02-19 | 56.797284 |
| 2025-02-20 | 56.809489 |
| 2025-02-21 | 56.891716 |
| 2025-02-22 | 56.886177 |
| 2025-02-23 | 56.899209 |
| 2025-02-24 | 57.005235 |
| 2025-02-25 | 57.016016 |
| 2025-02-26 | 56.919236 |
| 2025-02-27 | 56.81293 |
| 2025-02-28 | 56.830516 |
| 2025-03-01 | 56.935242 |
| 2025-03-02 | 56.903856 |
| 2025-03-03 | 56.895573 |
| 2025-03-04 | 56.873503 |
| 2025-03-05 | 56.874947 |
| 2025-03-06 | 56.788083 |
| 2025-03-07 | 56.799407 |
| 2025-03-08 | 56.838922 |
| 2025-03-09 | 57.033238 |
| 2025-03-10 | 56.915815 |
| 2025-03-11 | 56.914226 |
| 2025-03-12 | 56.891467 |
| 2025-03-13 | 56.882607 |
| 2025-03-14 | 56.965109 |
| 2025-03-15 | 56.929644 |
| 2025-03-16 | 56.926598 |
| 2025-03-17 | 56.927049 |
| 2025-03-18 | 57.109928 |
| 2025-03-19 | 56.960843 |
| 2025-03-20 | 57.134943 |
| 2025-03-21 | 57.142638 |
| 2025-03-22 | 56.968645 |
| 2025-03-23 | 56.989668 |
| 2025-03-25 | 57.127169 |
| 2025-03-26 | 56.95784 |
| 2025-03-27 | 57.115929 |
| 2025-03-28 | 56.954673 |
| 2025-03-29 | 56.686819 |
| 2025-03-30 | 56.900844 |
| 2025-03-31 | 56.89709 |
| 2025-04-01 | 57.057715 |
| 2025-04-02 | 57.150426 |
| 2025-04-03 | 56.654833 |
| 2025-04-04 | 56.913774 |
| 2025-04-05 | 57.132557 |
| 2025-04-06 | 57.226759 |
| 2025-04-07 | 57.061669 |
| 2025-04-08 | 57.219814 |
| 2025-04-09 | 56.528726 |
| 2025-04-10 | 57.206158 |
| 2025-04-11 | 55.841681 |
| 2025-04-12 | 57.134138 |
| 2025-04-13 | 57.227743 |
| 2025-04-14 | 56.937082 |
| 2025-04-15 | 56.951942 |
| 2025-04-16 | 57.008961 |
| 2025-04-17 | 57.047806 |
| 2025-04-18 | 56.969368 |
| 2025-04-19 | 56.9763 |
| 2025-04-20 | 57.227895 |
| 2025-04-21 | 57.151401 |
| 2025-04-22 | 57.113871 |
| 2025-04-23 | 57.565047 |
| 2025-04-24 | 57.215384 |
| 2025-04-25 | 57.126352 |
| 2025-04-26 | 56.951728 |
| 2025-04-27 | 56.900231 |
| 2025-04-28 | 56.914208 |
| 2025-04-29 | 56.932666 |
| 2025-04-30 | 57.12012 |
| 2025-05-01 | 57.230499 |
| 2025-05-02 | 57.277621 |
| 2025-05-03 | 56.965277 |
| 2025-05-04 | 56.900515 |
| 2025-05-05 | 56.957487 |
| 2025-05-06 | 56.907148 |
| 2025-05-08 | 56.954002 |
| 2025-05-09 | 57.127763 |
| 2025-05-10 | 56.967569 |
| 2025-05-11 | 56.900932 |
| 2025-05-12 | 56.958683 |
| 2025-05-13 | 56.832202 |
| 2025-05-14 | 56.93533 |
| 2025-05-15 | 57.020355 |
| 2025-05-17 | 56.94024 |
| 2025-05-18 | 56.901295 |
| 2025-05-19 | 56.930505 |
| 2025-05-20 | 57.205666 |
| 2025-05-21 | 56.912122 |
| 2025-05-22 | 57.185443 |
| 2025-05-23 | 56.936258 |
| 2025-05-24 | 57.053605 |
| 2025-05-25 | 57.06716 |
| 2025-05-26 | 56.717921 |
| 2025-05-27 | 56.96945 |
| 2025-05-28 | 57.071694 |
| 2025-05-29 | 56.960746 |
| 2025-05-30 | 56.970678 |
| 2025-05-31 | 56.936454 |
| 2025-06-01 | 56.900773 |
| 2025-06-02 | 56.755987 |
| 2025-06-03 | 56.827122 |
| 2025-06-04 | 57.039683 |
| 2025-06-05 | 57.044128 |
| 2025-06-06 | 57.047513 |
| 2025-06-07 | 57.101222 |
| 2025-06-08 | 57.227122 |
| 2025-06-09 | 57.158354 |
| 2025-06-10 | 57.135013 |
| 2025-06-11 | 57.124226 |
| 2025-06-12 | 56.736231 |
| 2025-06-13 | 57.129403 |
| 2025-06-14 | 56.965252 |
| 2025-06-15 | 56.9062 |
| 2025-06-16 | 56.837025 |
| 2025-06-17 | 56.944686 |
| 2025-06-18 | 56.936387 |
| 2025-06-19 | 56.967234 |
| 2025-06-20 | 56.91674 |
| 2025-06-21 | 56.990362 |
| 2025-06-22 | 56.905592 |
| 2025-06-23 | 57.133873 |
| 2025-06-24 | 56.468611 |
| 2025-06-25 | 56.929403 |
| 2025-06-26 | 56.59284 |
| 2025-06-27 | 57.039628 |
| 2025-06-28 | 56.965058 |
| 2025-06-29 | 56.905076 |
| 2025-06-30 | 56.96625 |
| 2025-07-01 | 56.905914 |
| 2025-07-02 | 56.949811 |
| 2025-07-03 | 56.812892 |
| 2025-07-04 | 57.060785 |
| 2025-07-05 | 56.951228 |
| 2025-07-06 | 56.961578 |
| 2025-07-07 | 56.949285 |
| 2025-07-08 | 56.878908 |
| 2025-07-09 | 56.928426 |
| 2025-07-10 | 56.741502 |
| 2025-07-11 | 56.993537 |
| 2025-07-12 | 56.951295 |
| 2025-07-13 | 56.845658 |
| 2025-07-14 | 56.935745 |
| 2025-07-15 | 56.970796 |
| 2025-07-16 | 57.309528 |
| 2025-07-17 | 56.894789 |
| 2025-07-18 | 56.746325 |
| 2025-07-19 | 56.948623 |
| 2025-07-20 | 56.842806 |
| 2025-07-21 | 57.027846 |
| 2025-07-22 | 56.759751 |
| 2025-07-23 | 56.745761 |
| 2025-07-24 | 56.754246 |
| 2025-07-25 | 56.925454 |
| 2025-07-26 | 56.871325 |
| 2025-07-27 | 56.901022 |
| 2025-07-28 | 56.810129 |
| 2025-07-29 | 56.965215 |
| 2025-07-30 | 57.009531 |
| 2025-07-31 | 56.973825 |
| 2025-08-01 | 56.933268 |
| 2025-08-02 | 56.946893 |
| 2025-08-03 | 56.935738 |
| 2025-08-04 | 56.254737 |
| 2025-08-05 | 56.944157 |
| 2025-08-06 | 56.98111 |
| 2025-08-07 | 56.736573 |
| 2025-08-08 | 56.961101 |
| 2025-08-09 | 56.950521 |
| 2025-08-10 | 56.914763 |
| 2025-08-11 | 56.884751 |
| 2025-08-12 | 57.047311 |
| 2025-08-13 | 56.961228 |
| 2025-08-14 | 56.980067 |
| 2025-08-15 | 56.914413 |
| 2025-08-16 | 56.965811 |
| 2025-08-17 | 56.92646 |
| 2025-08-18 | 56.863975 |
| 2025-08-19 | 56.936074 |
| 2025-08-20 | 56.967066 |
| 2025-08-21 | 56.899031 |
| 2025-08-22 | 56.997169 |
| 2025-08-23 | 56.966433 |
| 2025-08-24 | 56.932104 |
| 2025-08-25 | 56.482994 |
| 2025-08-26 | 57.04757 |
| 2025-08-27 | 56.971614 |
| 2025-08-28 | 56.957428 |
| 2025-08-29 | 56.915429 |
| 2025-08-30 | 56.942536 |
| 2025-08-31 | 56.921211 |
| 2025-09-01 | 56.801739 |
| 2025-09-02 | 56.996639 |
| 2025-09-03 | 56.939797 |
| 2025-09-04 | 56.880396 |
| 2025-09-05 | 56.960085 |
| 2025-09-06 | 56.994708 |
| 2025-09-07 | 56.945513 |
| 2025-09-08 | 56.885549 |
| 2025-09-09 | 56.916661 |
| 2025-09-10 | 57.18911 |
| 2025-09-11 | 56.992019 |
| 2025-09-13 | 56.966899 |
| 2025-09-14 | 56.939807 |
| 2025-09-15 | 56.988751 |
| 2025-09-16 | 56.935454 |
| 2025-09-17 | 56.693473 |
| 2025-09-18 | 57.011697 |
| 2025-09-19 | 56.954655 |
| 2025-09-20 | 56.97446 |
| 2025-09-21 | 57.004831 |
| 2025-09-22 | 57.034053 |
| 2025-09-23 | 56.954759 |
| 2025-09-24 | 56.974599 |
| 2025-09-25 | 56.936821 |
| 2025-09-26 | 57.313436 |
| 2025-09-27 | 56.879312 |
| 2025-09-28 | 56.989513 |
| 2025-09-29 | 56.671163 |
| 2025-09-30 | 56.940918 |
| 2025-10-01 | 56.960981 |
| 2025-10-02 | 56.960793 |
| 2025-10-03 | 56.944676 |
| 2025-10-04 | 56.951969 |
| 2025-10-05 | 56.99008 |
| 2025-10-06 | 57.051048 |
| 2025-10-07 | 56.844982 |
| 2025-10-08 | 56.998018 |
| 2025-10-09 | 56.942696 |
| 2025-10-10 | 57.224078 |
| 2025-10-11 | 56.871269 |
| 2025-10-12 | 56.983991 |
| 2025-10-13 | 56.734638 |
| 2025-10-14 | 57.070807 |
| 2025-10-15 | 56.677272 |
| 2025-10-16 | 56.962606 |
| 2025-10-17 | 56.708681 |
| 2025-10-18 | 57.04265 |
| 2025-10-19 | 57.000212 |
| 2025-10-20 | 57.065619 |
| 2025-10-21 | 56.93606 |
| 2025-10-22 | 56.993001 |
| 2025-10-23 | 56.909388 |
| 2025-10-24 | 56.802493 |
| 2025-10-25 | 56.96581 |
| 2025-10-26 | 57.007023 |
| 2025-10-27 | 56.879747 |
| 2025-10-28 | 56.957422 |
| 2025-10-29 | 56.996391 |
| 2025-10-30 | 56.957592 |
| 2025-10-31 | 56.952602 |
| 2025-11-01 | 57.022722 |
| 2025-11-02 | 56.991497 |
| 2025-11-03 | 56.831376 |
| 2025-11-04 | 56.935131 |
| 2025-11-05 | 56.951092 |
| 2025-11-06 | 56.930907 |
| 2025-11-07 | 56.943235 |
| 2025-11-08 | 56.94248 |
| 2025-11-09 | 56.960032 |
| 2025-11-10 | 56.880835 |
| 2025-11-11 | 56.954864 |
| 2025-11-12 | 56.951993 |
| 2025-11-13 | 56.96211 |
| 2025-11-14 | 56.946966 |
| 2025-11-15 | 56.844573 |
| 2025-11-16 | 56.975532 |
| 2025-11-17 | 56.934676 |
| 2025-11-18 | 56.941368 |
| 2025-11-19 | 56.918367 |
| 2025-11-20 | 56.963161 |
| 2025-11-21 | 56.971349 |
| 2025-11-22 | 56.870135 |
| 2025-11-23 | 56.956847 |
| 2025-11-24 | 56.938812 |
| 2025-11-25 | 56.922373 |
| 2025-11-26 | 56.752721 |
| 2025-11-27 | 56.982235 |
| 2025-11-28 | 56.951849 |
| 2025-11-29 | 56.805423 |
| 2025-11-30 | 56.989976 |
| 2025-12-01 | 56.834332 |
| 2025-12-02 | 56.930711 |
| 2025-12-03 | 56.977016 |
| 2025-12-04 | 56.956772 |
| 2025-12-05 | 56.953758 |
| 2025-12-06 | 56.862882 |
| 2025-12-07 | 56.952371 |
| 2025-12-08 | 56.953507 |
| 2025-12-09 | 56.948939 |
| 2025-12-11 | 56.631746 |
| 2025-12-12 | 56.867946 |
| 2025-12-13 | 56.793639 |
| 2025-12-14 | 56.954185 |
| 2025-12-15 | 56.875877 |
| 2025-12-16 | 56.94028 |
| 2025-12-17 | 57.026797 |
| 2025-12-18 | 56.925064 |
| 2025-12-19 | 56.949189 |
| 2025-12-20 | 56.872006 |
| 2025-12-21 | 56.966581 |
| 2025-12-22 | 56.956074 |
| 2025-12-23 | 56.780949 |
| 2025-12-24 | 56.92203 |
| 2025-12-25 | 56.96563 |
| 2025-12-26 | 56.960695 |
| 2025-12-27 | 56.832602 |
| 2025-12-28 | 56.941795 |
| 2025-12-29 | 56.958037 |
| 2025-12-30 | 56.913052 |
| 2025-12-31 | 57.051125 |
| 2026-01-01 | 57.002008 |
| 2026-01-02 | 56.967867 |
| 2026-01-03 | 56.875272 |
| 2026-01-04 | 56.976657 |
| 2026-01-05 | 57.076217 |
| 2026-01-06 | 56.747394 |
| 2026-01-07 | 57.00903 |
| 2026-01-08 | 57.032046 |
| 2026-01-09 | 57.025693 |
| 2026-01-10 | 56.881018 |
| 2026-01-11 | 56.976871 |
| 2026-01-12 | 56.900837 |
| 2026-01-13 | 57.045887 |
| 2026-01-14 | 57.049388 |
| 2026-01-15 | 56.989064 |
| 2026-01-16 | 56.970658 |
| 2026-01-17 | 56.890234 |
| 2026-01-18 | 56.982351 |
| 2026-01-19 | 56.924868 |
| 2026-01-20 | 56.879063 |
| 2026-01-21 | 56.927958 |
| 2026-01-22 | 57.075631 |
| 2026-01-23 | 56.943767 |
| 2026-01-24 | 56.862256 |
| 2026-01-25 | 56.974419 |
| 2026-01-26 | 56.515483 |
| 2026-01-27 | 56.870841 |
| 2026-01-28 | 56.755992 |
| 2026-01-29 | 56.973503 |
| 2026-01-30 | 57.065949 |
| 2026-01-31 | 57.962334 |
| 2026-02-01 | 56.935052 |
| 2026-02-02 | 57.254486 |
| 2026-02-03 | 57.189737 |
| 2026-02-04 | 56.791878 |
| 2026-02-05 | 56.978597 |
| 2026-02-06 | 56.990829 |
| 2026-02-07 | 56.707288 |
| 2026-02-08 | 56.941123 |
| 2026-02-09 | 56.807074 |
| 2026-02-10 | 56.781437 |
| 2026-02-11 | 56.988555 |
| 2026-02-12 | 57.086651 |
| 2026-02-13 | 57.035726 |
| 2026-02-14 | 56.877882 |
| 2026-02-15 | 56.933698 |
| 2026-02-16 | 56.929037 |
| 2026-02-17 | 57.038253 |
| 2026-02-18 | 56.88728 |
| 2026-02-19 | 57.151275 |
| 2026-02-20 | 56.968905 |
| 2026-02-21 | 56.871304 |
| 2026-02-22 | 56.908609 |
| 2026-02-23 | 56.670892 |
| 2026-02-24 | 56.874481 |
| 2026-02-25 | 56.948465 |
| 2026-02-26 | 56.708768 |
| 2026-02-27 | 56.992594 |
| 2026-02-28 | 56.845378 |
| 2026-03-01 | 56.978519 |
| 2026-03-02 | 56.9538 |
| 2026-03-03 | 57.082523 |
| 2026-03-04 | 56.956994 |
| 2026-03-05 | 56.986005 |
| 2026-03-06 | 56.953429 |
| 2026-03-07 | 56.875826 |
| 2026-03-08 | 56.963203 |
| 2026-03-09 | 56.723228 |
| 2026-03-10 | 56.952446 |
| 2026-03-11 | 56.951392 |
| 2026-03-12 | 57.212835 |
| 2026-03-13 | 57.146456 |
| 2026-03-14 | 56.936792 |
| 2026-03-15 | 56.998295 |
| 2026-03-16 | 57.029309 |
| 2026-03-17 | 56.918488 |
| 2026-03-18 | 56.83194 |
| 2026-03-19 | 57.309694 |
| 2026-03-20 | 56.613852 |
| 2026-03-21 | 56.856412 |
| 2026-03-22 | 56.996403 |
| 2026-03-23 | 57.040034 |
| 2026-03-24 | 56.899615 |
| 2026-03-25 | 56.871596 |
| 2026-03-26 | 57.150215 |
| 2026-03-27 | 56.896322 |
| 2026-03-28 | 56.996003 |
| 2026-03-29 | 56.967593 |
| 2026-03-30 | 56.96905 |
| 2026-03-31 | 56.997316 |
| 2026-04-01 | 56.974606 |
| 2026-04-02 | 56.983406 |
| 2026-04-03 | 56.861063 |
| 2026-04-04 | 56.763547 |
| 2026-04-05 | 56.877304 |
| 2026-04-06 | 56.849861 |
| 2026-04-07 | 56.864209 |
| 2026-04-08 | 56.502761 |
| 2026-04-09 | 56.922291 |
| 2026-04-10 | 56.887447 |
| 2026-04-11 | 56.930358 |
| 2026-04-12 | 56.868609 |
| 2026-04-13 | 56.872111 |
| 2026-04-14 | 56.900571 |
| 2026-04-15 | 56.989017 |
| 2026-04-16 | 56.813931 |
| 2026-04-17 | 56.960313 |
| 2026-04-18 | 56.964879 |
| 2026-04-19 | 57.060781 |
| 2026-04-20 | 57.148957 |
| 2026-04-21 | 56.901282 |
| 2026-04-22 | 56.952691 |
| 2026-04-23 | 57.159984 |
| 2026-04-24 | 56.969153 |
| 2026-04-25 | 56.954901 |
| 2026-04-26 | 56.853232 |
| 2026-04-27 | 56.86548 |
| 2026-04-28 | 57.096283 |
| 2026-04-29 | 56.947442 |
| 2026-04-30 | 56.978221 |
| 2026-05-01 | 56.968741 |
| 2026-05-02 | 56.968817 |
| 2026-05-03 | 56.973099 |
| 2026-05-04 | 56.968784 |
| 2026-05-05 | 56.969177 |
| 2026-05-06 | 56.839294 |
| 2026-05-07 | 56.96647 |
| 2026-05-08 | 57.147102 |
| 2026-05-09 | 56.960967 |
| 2026-05-10 | 56.809012 |
| 2026-05-11 | 56.811871 |
| 2026-05-12 | 56.946962 |
| 2026-05-14 | 56.960805 |
| 2026-05-15 | 56.968918 |
| 2026-05-16 | 56.901839 |
| 2026-05-17 | 56.952873 |
| 2026-05-18 | 57.071623 |
| 2026-05-19 | 56.941892 |
| 2026-05-20 | 56.964203 |
| 2026-05-21 | 56.949716 |
| 2026-05-23 | 56.872481 |
| 2026-05-24 | 56.964162 |
| 2026-05-25 | 56.959192 |
| 2026-05-26 | 56.946154 |
| 2026-05-27 | 56.962235 |
| 2026-05-28 | 57.021287 |
| 2026-05-29 | 56.7289 |
| 2026-05-30 | 56.852685 |
| 2026-05-31 | 56.975541 |
| 2026-06-01 | 56.95803 |
| 2026-06-02 | 57.021544 |
| 2026-06-03 | 56.94411 |
| 2026-06-04 | 56.937574 |
| 2026-06-05 | 57.035026 |
| 2026-06-06 | 57.018766 |
| 2026-06-09 | 56.910861 |
| 2026-06-10 | 56.939596 |
| 2026-06-11 | 56.94933 |
| 2026-06-12 | 56.759203 |
| 2026-06-13 | 56.962118 |
| 2026-06-14 | 57.001254 |
| 2026-06-15 | 56.951507 |
| 2026-06-16 | 57.000053 |
| 2026-06-17 | 56.980505 |
| 2026-06-18 | 56.972741 |
| 2026-06-19 | 56.983595 |
| 2026-06-20 | 56.866802 |
| 2026-06-21 | 56.990004 |
| 2026-06-22 | 56.924905 |
| 2026-06-23 | 56.974012 |
| 2026-06-24 | 57.066207 |
| 2026-06-25 | 56.837978 |
| 2026-06-26 | 56.822902 |
| 2026-06-27 | 56.870865 |
| 2026-06-28 | 56.981454 |
| 2026-06-29 | 57.061325 |
| 2026-06-30 | 56.887604 |
| 2026-07-01 | 56.910933 |
| 2026-07-02 | 56.969764 |
| 2026-07-03 | 56.82854 |
| 2026-07-04 | 56.909072 |
| 2026-07-05 | 56.928827 |
| 2026-07-06 | 56.988333 |
| 2026-07-07 | 56.855791 |
| 2026-07-08 | 57.080167 |
| 2026-07-09 | 56.864327 |
| 2026-07-10 | 56.873247 |
| 2026-07-11 | 56.877605 |
| 2026-07-12 | 56.96859 |
| 2026-07-13 | 57.106686 |
| 2026-07-14 | 57.067303 |
| 2026-07-15 | 56.745135 |
| 2026-07-16 | 56.712236 |
| 2026-07-17 | 57.024166 |
| 2026-07-18 | 56.849198 |
| 2026-07-19 | 56.946127 |
| 2026-07-20 | 56.941278 |
| 2026-07-21 | 56.993357 |
| 2026-07-22 | 56.996261 |
| 2026-07-23 | 56.911669 |
| 2026-07-24 | 56.897824 |
| 2026-07-25 | 56.886211 |
| 2026-07-26 | 56.919389 |
| 2026-07-27 | 56.859975 |
| 2026-07-28 | 57.003809 |
| 2026-07-29 | 56.811905 |
| 2026-07-30 | 56.705999 |
| 2026-07-31 | 56.736681 |
| 2026-08-01 | 56.689442 |
| 2026-08-02 | 56.972099 |
| 2026-08-03 | 56.857824 |
| 2026-08-04 | 57.096076 |
| 2026-08-05 | 56.927008 |
| 2026-08-06 | 56.873211 |
| 2026-08-07 | 57.063807 |
| 2026-08-08 | 56.860014 |
| 2026-08-09 | 57.008638 |
| 2026-08-10 | 56.803264 |
| 2026-08-11 | 57.062834 |
| 2026-08-12 | 56.978456 |
| 2026-08-13 | 56.984954 |
| 2026-08-14 | 56.920692 |
| 2026-08-15 | 56.827176 |
| 2026-08-16 | 56.883789 |
| 2026-08-17 | 56.831834 |
| 2026-08-18 | 56.991794 |
| 2026-08-20 | 56.631668 |
| 2026-08-21 | 57.003982 |
| 2026-08-22 | 56.852803 |
| 2026-08-23 | 56.977945 |
| 2026-08-24 | 57.039905 |
| 2026-08-25 | 56.934434 |
| 2026-08-26 | 56.914587 |
| 2026-08-27 | 56.970059 |
| 2026-08-28 | 56.893012 |
| 2026-08-29 | 57.005644 |
| 2026-08-30 | 56.971902 |
| 2026-08-31 | 57.226556 |
| 2026-09-01 | 56.906088 |
| 2026-09-02 | 56.996163 |
| 2026-09-03 | 56.880454 |
| 2026-09-04 | 56.843322 |
| 2026-09-05 | 56.867651 |
| 2026-09-06 | 56.977777 |
| 2026-09-07 | 56.958172 |
| 2026-09-08 | 56.947549 |
| 2026-09-09 | 56.8681 |
| 2026-09-10 | 56.956271 |
| 2026-09-11 | 57.022934 |
| 2026-09-12 | 56.853059 |
| 2026-09-13 | 56.904832 |
| 2026-09-14 | 56.943472 |
| 2026-09-15 | 56.912657 |
| 2026-09-16 | 56.925457 |
| 2026-09-17 | 57.282369 |
| 2026-09-18 | 56.944415 |
| 2026-09-19 | 56.887326 |
| 2026-09-20 | 57.013861 |
| 2026-09-21 | 56.923284 |
| 2026-09-22 | 56.979316 |
| 2026-09-23 | 57.02028 |
| 2026-09-24 | 57.159795 |
| 2026-09-25 | 56.953861 |
| 2026-09-26 | 56.857626 |
| 2026-09-27 | 56.954165 |
| 2026-09-28 | 57.01877 |
| 2026-09-30 | 57.015816 |
| 2026-10-02 | 57.248628 |
| 2026-10-03 | 56.876025 |
| 2026-10-05 | 56.910297 |
| 2026-10-06 | 56.832984 |
| 2026-10-07 | 56.932712 |
| 2026-10-08 | 56.899011 |
| 2026-10-09 | 56.781671 |
| 2026-10-10 | 57.030154 |
| 2026-10-11 | 56.903937 |
| 2026-10-12 | 56.904987 |
| 2026-10-13 | 56.896788 |
| 2026-10-14 | 56.841222 |
| 2026-10-15 | 56.892918 |
High
57.9623
Low
55.8417
Average
56.9338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/GYD API questions
How do I get the AED/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/GYD rate in rates.GYD.
How far back does AED/GYD historical data go?
Daily AED/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.