AED to GTQ exchange rate API
UAE Dirham to Quetzal · quoted 2026-10-19
2.0821
▼ +1.19% over 2Y
1 AED = 2.0821 GTQ · 1 GTQ = 0.48027 AED · Get this rate via the API
1 AED buys 2.0821 GTQ as of 2026-10-19, so 1 GTQ buys 0.48027 AED. Over the last 2 years, AED/GTQ traded between 2.0723 and 2.1096, averaged 2.0886 and fell 1.19%. The API holds daily AED/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-19 | 2.10727 |
| 2024-10-20 | 2.104197 |
| 2024-10-21 | 2.102788 |
| 2024-10-22 | 2.102655 |
| 2024-10-23 | 2.103451 |
| 2024-10-24 | 2.104174 |
| 2024-10-25 | 2.105174 |
| 2024-10-26 | 2.106221 |
| 2024-10-27 | 2.103822 |
| 2024-10-28 | 2.105827 |
| 2024-10-29 | 2.104032 |
| 2024-10-30 | 2.103611 |
| 2024-10-31 | 2.102919 |
| 2024-11-01 | 2.10188 |
| 2024-11-02 | 2.103229 |
| 2024-11-03 | 2.103481 |
| 2024-11-04 | 2.101146 |
| 2024-11-05 | 2.10103 |
| 2024-11-06 | 2.100786 |
| 2024-11-07 | 2.100875 |
| 2024-11-08 | 2.102912 |
| 2024-11-09 | 2.105325 |
| 2024-11-10 | 2.102787 |
| 2024-11-11 | 2.107228 |
| 2024-11-12 | 2.107081 |
| 2024-11-13 | 2.106473 |
| 2024-11-14 | 2.10488 |
| 2024-11-15 | 2.104657 |
| 2024-11-16 | 2.107613 |
| 2024-11-17 | 2.10213 |
| 2024-11-18 | 2.10509 |
| 2024-11-19 | 2.103956 |
| 2024-11-20 | 2.102494 |
| 2024-11-21 | 2.101394 |
| 2024-11-22 | 2.100736 |
| 2024-11-23 | 2.101192 |
| 2024-11-24 | 2.101288 |
| 2024-11-25 | 2.102123 |
| 2024-11-26 | 2.102018 |
| 2024-11-27 | 2.10126 |
| 2024-11-28 | 2.101184 |
| 2024-11-29 | 2.100198 |
| 2024-11-30 | 2.101279 |
| 2024-12-01 | 2.101496 |
| 2024-12-02 | 2.101145 |
| 2024-12-03 | 2.100274 |
| 2024-12-04 | 2.101127 |
| 2024-12-05 | 2.100479 |
| 2024-12-06 | 2.100664 |
| 2024-12-07 | 2.10183 |
| 2024-12-08 | 2.097717 |
| 2024-12-09 | 2.100524 |
| 2024-12-10 | 2.099893 |
| 2024-12-11 | 2.099155 |
| 2024-12-12 | 2.0988 |
| 2024-12-13 | 2.097916 |
| 2024-12-14 | 2.100514 |
| 2024-12-15 | 2.096306 |
| 2024-12-16 | 2.095634 |
| 2024-12-17 | 2.09554 |
| 2024-12-18 | 2.095867 |
| 2024-12-19 | 2.095802 |
| 2024-12-20 | 2.09634 |
| 2024-12-21 | 2.095902 |
| 2024-12-22 | 2.097438 |
| 2024-12-23 | 2.09644 |
| 2024-12-24 | 2.095567 |
| 2024-12-25 | 2.095896 |
| 2024-12-26 | 2.095538 |
| 2024-12-27 | 2.096218 |
| 2024-12-28 | 2.093369 |
| 2024-12-29 | 2.098548 |
| 2024-12-30 | 2.096498 |
| 2024-12-31 | 2.098404 |
| 2025-01-01 | 2.1008 |
| 2025-01-02 | 2.100528 |
| 2025-01-03 | 2.100237 |
| 2025-01-04 | 2.10284 |
| 2025-01-05 | 2.099069 |
| 2025-01-06 | 2.100484 |
| 2025-01-07 | 2.101213 |
| 2025-01-08 | 2.101125 |
| 2025-01-09 | 2.100897 |
| 2025-01-10 | 2.101288 |
| 2025-01-11 | 2.102858 |
| 2025-01-12 | 2.099646 |
| 2025-01-13 | 2.101228 |
| 2025-01-14 | 2.101424 |
| 2025-01-15 | 2.101701 |
| 2025-01-16 | 2.101431 |
| 2025-01-17 | 2.101455 |
| 2025-01-18 | 2.101108 |
| 2025-01-19 | 2.100832 |
| 2025-01-20 | 2.100156 |
| 2025-01-21 | 2.101231 |
| 2025-01-22 | 2.102591 |
| 2025-01-23 | 2.102066 |
| 2025-01-24 | 2.1029 |
| 2025-01-25 | 2.10219 |
| 2025-01-26 | 2.103987 |
| 2025-01-27 | 2.10333 |
| 2025-01-28 | 2.104226 |
| 2025-01-29 | 2.105954 |
| 2025-01-30 | 2.106753 |
| 2025-01-31 | 2.105773 |
| 2025-02-01 | 2.106152 |
| 2025-02-02 | 2.105685 |
| 2025-02-03 | 2.107237 |
| 2025-02-04 | 2.105644 |
| 2025-02-05 | 2.106021 |
| 2025-02-06 | 2.105327 |
| 2025-02-07 | 2.105671 |
| 2025-02-08 | 2.102939 |
| 2025-02-09 | 2.101324 |
| 2025-02-10 | 2.109589 |
| 2025-02-11 | 2.108114 |
| 2025-02-12 | 2.106463 |
| 2025-02-13 | 2.107068 |
| 2025-02-14 | 2.104387 |
| 2025-02-15 | 2.105811 |
| 2025-02-16 | 2.099492 |
| 2025-02-17 | 2.099691 |
| 2025-02-18 | 2.09907 |
| 2025-02-19 | 2.101056 |
| 2025-02-20 | 2.099873 |
| 2025-02-21 | 2.1007 |
| 2025-02-22 | 2.10024 |
| 2025-02-23 | 2.099682 |
| 2025-02-24 | 2.101058 |
| 2025-02-25 | 2.100025 |
| 2025-02-26 | 2.097563 |
| 2025-02-27 | 2.100284 |
| 2025-02-28 | 2.100254 |
| 2025-03-01 | 2.099776 |
| 2025-03-02 | 2.100009 |
| 2025-03-03 | 2.100668 |
| 2025-03-04 | 2.100165 |
| 2025-03-05 | 2.099367 |
| 2025-03-06 | 2.098977 |
| 2025-03-07 | 2.098402 |
| 2025-03-08 | 2.096968 |
| 2025-03-09 | 2.102533 |
| 2025-03-10 | 2.100496 |
| 2025-03-11 | 2.099906 |
| 2025-03-12 | 2.09964 |
| 2025-03-13 | 2.099367 |
| 2025-03-14 | 2.099277 |
| 2025-03-15 | 2.099644 |
| 2025-03-16 | 2.099028 |
| 2025-03-17 | 2.097874 |
| 2025-03-18 | 2.098678 |
| 2025-03-19 | 2.098336 |
| 2025-03-20 | 2.097628 |
| 2025-03-21 | 2.09781 |
| 2025-03-22 | 2.098712 |
| 2025-03-23 | 2.092716 |
| 2025-03-25 | 2.097608 |
| 2025-03-26 | 2.098359 |
| 2025-03-27 | 2.099184 |
| 2025-03-28 | 2.099625 |
| 2025-03-29 | 2.100734 |
| 2025-03-30 | 2.100773 |
| 2025-03-31 | 2.100863 |
| 2025-04-01 | 2.10007 |
| 2025-04-02 | 2.093132 |
| 2025-04-03 | 2.096114 |
| 2025-04-04 | 2.098408 |
| 2025-04-05 | 2.101562 |
| 2025-04-06 | 2.100831 |
| 2025-04-07 | 2.100003 |
| 2025-04-08 | 2.101678 |
| 2025-04-09 | 2.100937 |
| 2025-04-10 | 2.101787 |
| 2025-04-11 | 2.100958 |
| 2025-04-12 | 2.100387 |
| 2025-04-13 | 2.098802 |
| 2025-04-14 | 2.098212 |
| 2025-04-15 | 2.097895 |
| 2025-04-16 | 2.096912 |
| 2025-04-17 | 2.096581 |
| 2025-04-18 | 2.096868 |
| 2025-04-19 | 2.097063 |
| 2025-04-20 | 2.095147 |
| 2025-04-21 | 2.096253 |
| 2025-04-22 | 2.096593 |
| 2025-04-23 | 2.096546 |
| 2025-04-24 | 2.096343 |
| 2025-04-25 | 2.097337 |
| 2025-04-26 | 2.096879 |
| 2025-04-27 | 2.095851 |
| 2025-04-28 | 2.095748 |
| 2025-04-29 | 2.095104 |
| 2025-04-30 | 2.095704 |
| 2025-05-01 | 2.095811 |
| 2025-05-02 | 2.095637 |
| 2025-05-03 | 2.097066 |
| 2025-05-04 | 2.094051 |
| 2025-05-05 | 2.097932 |
| 2025-05-06 | 2.096945 |
| 2025-05-08 | 2.095534 |
| 2025-05-09 | 2.095671 |
| 2025-05-10 | 2.094153 |
| 2025-05-11 | 2.091758 |
| 2025-05-12 | 2.095194 |
| 2025-05-13 | 2.093765 |
| 2025-05-14 | 2.092241 |
| 2025-05-15 | 2.091912 |
| 2025-05-17 | 2.090676 |
| 2025-05-18 | 2.088792 |
| 2025-05-19 | 2.090928 |
| 2025-05-20 | 2.092454 |
| 2025-05-21 | 2.087826 |
| 2025-05-22 | 2.09059 |
| 2025-05-23 | 2.089292 |
| 2025-05-24 | 2.089318 |
| 2025-05-25 | 2.087343 |
| 2025-05-26 | 2.086784 |
| 2025-05-27 | 2.087931 |
| 2025-05-28 | 2.089889 |
| 2025-05-29 | 2.089877 |
| 2025-05-30 | 2.090264 |
| 2025-05-31 | 2.090844 |
| 2025-06-01 | 2.090273 |
| 2025-06-02 | 2.088821 |
| 2025-06-03 | 2.089534 |
| 2025-06-04 | 2.091958 |
| 2025-06-05 | 2.091527 |
| 2025-06-06 | 2.091784 |
| 2025-06-07 | 2.092454 |
| 2025-06-08 | 2.091937 |
| 2025-06-09 | 2.092681 |
| 2025-06-10 | 2.092562 |
| 2025-06-11 | 2.092176 |
| 2025-06-12 | 2.092766 |
| 2025-06-13 | 2.093849 |
| 2025-06-14 | 2.09323 |
| 2025-06-15 | 2.092359 |
| 2025-06-16 | 2.09006 |
| 2025-06-17 | 2.091109 |
| 2025-06-18 | 2.090957 |
| 2025-06-19 | 2.091867 |
| 2025-06-20 | 2.092158 |
| 2025-06-21 | 2.093193 |
| 2025-06-22 | 2.093075 |
| 2025-06-23 | 2.094993 |
| 2025-06-24 | 2.093053 |
| 2025-06-25 | 2.093049 |
| 2025-06-26 | 2.093426 |
| 2025-06-27 | 2.094037 |
| 2025-06-28 | 2.093628 |
| 2025-06-29 | 2.092501 |
| 2025-06-30 | 2.093144 |
| 2025-07-01 | 2.093031 |
| 2025-07-02 | 2.093366 |
| 2025-07-03 | 2.091938 |
| 2025-07-04 | 2.093781 |
| 2025-07-05 | 2.093061 |
| 2025-07-06 | 2.090183 |
| 2025-07-07 | 2.092864 |
| 2025-07-08 | 2.092146 |
| 2025-07-09 | 2.092327 |
| 2025-07-10 | 2.090168 |
| 2025-07-11 | 2.091536 |
| 2025-07-12 | 2.091217 |
| 2025-07-13 | 2.089444 |
| 2025-07-14 | 2.091046 |
| 2025-07-15 | 2.090635 |
| 2025-07-16 | 2.089911 |
| 2025-07-17 | 2.08882 |
| 2025-07-18 | 2.088772 |
| 2025-07-19 | 2.09052 |
| 2025-07-20 | 2.089163 |
| 2025-07-21 | 2.091445 |
| 2025-07-22 | 2.088216 |
| 2025-07-23 | 2.08744 |
| 2025-07-24 | 2.087399 |
| 2025-07-25 | 2.088913 |
| 2025-07-26 | 2.090603 |
| 2025-07-27 | 2.089973 |
| 2025-07-28 | 2.087663 |
| 2025-07-29 | 2.088894 |
| 2025-07-30 | 2.089409 |
| 2025-07-31 | 2.090203 |
| 2025-08-01 | 2.089505 |
| 2025-08-02 | 2.089222 |
| 2025-08-03 | 2.088033 |
| 2025-08-04 | 2.089052 |
| 2025-08-05 | 2.079263 |
| 2025-08-06 | 2.081625 |
| 2025-08-07 | 2.075738 |
| 2025-08-08 | 2.078847 |
| 2025-08-09 | 2.087865 |
| 2025-08-10 | 2.08681 |
| 2025-08-11 | 2.086736 |
| 2025-08-12 | 2.088964 |
| 2025-08-13 | 2.088544 |
| 2025-08-14 | 2.088665 |
| 2025-08-15 | 2.088378 |
| 2025-08-16 | 2.087864 |
| 2025-08-17 | 2.086808 |
| 2025-08-18 | 2.086885 |
| 2025-08-19 | 2.086915 |
| 2025-08-20 | 2.086853 |
| 2025-08-21 | 2.086439 |
| 2025-08-22 | 2.088956 |
| 2025-08-23 | 2.087414 |
| 2025-08-24 | 2.08612 |
| 2025-08-25 | 2.087349 |
| 2025-08-26 | 2.0893 |
| 2025-08-27 | 2.087391 |
| 2025-08-28 | 2.086986 |
| 2025-08-29 | 2.086468 |
| 2025-08-30 | 2.087194 |
| 2025-08-31 | 2.086132 |
| 2025-09-01 | 2.084874 |
| 2025-09-02 | 2.086892 |
| 2025-09-03 | 2.087025 |
| 2025-09-04 | 2.086942 |
| 2025-09-05 | 2.087924 |
| 2025-09-06 | 2.08861 |
| 2025-09-07 | 2.086257 |
| 2025-09-08 | 2.086055 |
| 2025-09-09 | 2.086306 |
| 2025-09-10 | 2.088571 |
| 2025-09-11 | 2.086045 |
| 2025-09-13 | 2.08762 |
| 2025-09-14 | 2.085218 |
| 2025-09-15 | 2.087355 |
| 2025-09-16 | 2.08684 |
| 2025-09-17 | 2.082476 |
| 2025-09-18 | 2.08476 |
| 2025-09-19 | 2.084917 |
| 2025-09-20 | 2.086004 |
| 2025-09-21 | 2.085344 |
| 2025-09-22 | 2.08575 |
| 2025-09-23 | 2.085005 |
| 2025-09-24 | 2.085404 |
| 2025-09-25 | 2.085887 |
| 2025-09-26 | 2.086668 |
| 2025-09-27 | 2.083509 |
| 2025-09-28 | 2.085061 |
| 2025-09-29 | 2.082698 |
| 2025-09-30 | 2.086505 |
| 2025-10-01 | 2.086658 |
| 2025-10-02 | 2.086159 |
| 2025-10-03 | 2.086677 |
| 2025-10-04 | 2.087311 |
| 2025-10-05 | 2.085725 |
| 2025-10-06 | 2.087832 |
| 2025-10-07 | 2.083538 |
| 2025-10-08 | 2.086377 |
| 2025-10-09 | 2.08573 |
| 2025-10-10 | 2.088635 |
| 2025-10-11 | 2.082383 |
| 2025-10-12 | 2.085012 |
| 2025-10-13 | 2.08232 |
| 2025-10-14 | 2.085686 |
| 2025-10-15 | 2.08259 |
| 2025-10-16 | 2.084657 |
| 2025-10-17 | 2.082605 |
| 2025-10-18 | 2.08846 |
| 2025-10-19 | 2.084885 |
| 2025-10-20 | 2.087275 |
| 2025-10-21 | 2.085522 |
| 2025-10-22 | 2.085729 |
| 2025-10-23 | 2.084932 |
| 2025-10-24 | 2.08394 |
| 2025-10-25 | 2.085514 |
| 2025-10-26 | 2.084877 |
| 2025-10-27 | 2.084066 |
| 2025-10-28 | 2.085328 |
| 2025-10-29 | 2.085429 |
| 2025-10-30 | 2.085709 |
| 2025-10-31 | 2.086473 |
| 2025-11-01 | 2.088066 |
| 2025-11-02 | 2.085054 |
| 2025-11-03 | 2.088466 |
| 2025-11-04 | 2.086041 |
| 2025-11-05 | 2.086224 |
| 2025-11-06 | 2.086151 |
| 2025-11-07 | 2.086196 |
| 2025-11-08 | 2.086323 |
| 2025-11-09 | 2.084908 |
| 2025-11-10 | 2.084951 |
| 2025-11-11 | 2.086197 |
| 2025-11-12 | 2.086113 |
| 2025-11-13 | 2.086765 |
| 2025-11-14 | 2.086562 |
| 2025-11-15 | 2.085994 |
| 2025-11-16 | 2.084739 |
| 2025-11-17 | 2.086122 |
| 2025-11-18 | 2.084912 |
| 2025-11-19 | 2.085073 |
| 2025-11-20 | 2.085573 |
| 2025-11-21 | 2.086165 |
| 2025-11-22 | 2.086061 |
| 2025-11-23 | 2.08445 |
| 2025-11-24 | 2.085621 |
| 2025-11-25 | 2.085331 |
| 2025-11-26 | 2.084029 |
| 2025-11-27 | 2.085286 |
| 2025-11-28 | 2.085458 |
| 2025-11-29 | 2.084521 |
| 2025-11-30 | 2.08523 |
| 2025-12-01 | 2.086643 |
| 2025-12-02 | 2.085361 |
| 2025-12-03 | 2.085694 |
| 2025-12-04 | 2.085447 |
| 2025-12-05 | 2.085114 |
| 2025-12-06 | 2.085161 |
| 2025-12-07 | 2.084621 |
| 2025-12-08 | 2.085274 |
| 2025-12-09 | 2.085235 |
| 2025-12-11 | 2.080689 |
| 2025-12-12 | 2.084247 |
| 2025-12-13 | 2.085854 |
| 2025-12-14 | 2.084679 |
| 2025-12-15 | 2.084345 |
| 2025-12-16 | 2.08464 |
| 2025-12-17 | 2.085516 |
| 2025-12-18 | 2.08479 |
| 2025-12-19 | 2.085274 |
| 2025-12-20 | 2.08652 |
| 2025-12-21 | 2.0851 |
| 2025-12-22 | 2.085964 |
| 2025-12-23 | 2.083698 |
| 2025-12-24 | 2.084824 |
| 2025-12-25 | 2.085675 |
| 2025-12-26 | 2.085355 |
| 2025-12-27 | 2.085929 |
| 2025-12-28 | 2.086458 |
| 2025-12-29 | 2.085972 |
| 2025-12-30 | 2.086215 |
| 2025-12-31 | 2.088454 |
| 2026-01-01 | 2.088422 |
| 2026-01-02 | 2.087727 |
| 2026-01-03 | 2.088078 |
| 2026-01-04 | 2.087167 |
| 2026-01-05 | 2.089419 |
| 2026-01-06 | 2.085828 |
| 2026-01-07 | 2.087199 |
| 2026-01-08 | 2.087607 |
| 2026-01-09 | 2.088346 |
| 2026-01-10 | 2.087823 |
| 2026-01-11 | 2.087267 |
| 2026-01-12 | 2.08712 |
| 2026-01-13 | 2.087953 |
| 2026-01-14 | 2.088558 |
| 2026-01-15 | 2.087801 |
| 2026-01-16 | 2.088348 |
| 2026-01-17 | 2.08739 |
| 2026-01-18 | 2.086746 |
| 2026-01-19 | 2.086976 |
| 2026-01-20 | 2.086503 |
| 2026-01-21 | 2.08881 |
| 2026-01-22 | 2.089121 |
| 2026-01-23 | 2.088766 |
| 2026-01-24 | 2.089473 |
| 2026-01-25 | 2.087744 |
| 2026-01-26 | 2.088541 |
| 2026-01-27 | 2.085372 |
| 2026-01-28 | 2.088442 |
| 2026-01-29 | 2.088854 |
| 2026-01-30 | 2.088542 |
| 2026-01-31 | 2.095258 |
| 2026-02-01 | 2.087481 |
| 2026-02-02 | 2.092918 |
| 2026-02-03 | 2.091797 |
| 2026-02-04 | 2.085497 |
| 2026-02-05 | 2.088232 |
| 2026-02-06 | 2.088477 |
| 2026-02-07 | 2.088476 |
| 2026-02-08 | 2.087681 |
| 2026-02-09 | 2.085975 |
| 2026-02-10 | 2.085107 |
| 2026-02-11 | 2.088329 |
| 2026-02-12 | 2.092688 |
| 2026-02-13 | 2.088783 |
| 2026-02-14 | 2.088289 |
| 2026-02-15 | 2.086561 |
| 2026-02-16 | 2.087481 |
| 2026-02-17 | 2.089315 |
| 2026-02-18 | 2.086753 |
| 2026-02-19 | 2.091316 |
| 2026-02-20 | 2.089718 |
| 2026-02-21 | 2.089036 |
| 2026-02-22 | 2.086743 |
| 2026-02-23 | 2.084381 |
| 2026-02-24 | 2.087622 |
| 2026-02-25 | 2.088339 |
| 2026-02-26 | 2.083403 |
| 2026-02-27 | 2.089475 |
| 2026-02-28 | 2.087599 |
| 2026-03-01 | 2.087057 |
| 2026-03-02 | 2.088122 |
| 2026-03-03 | 2.08973 |
| 2026-03-04 | 2.088012 |
| 2026-03-05 | 2.088547 |
| 2026-03-06 | 2.088112 |
| 2026-03-07 | 2.088726 |
| 2026-03-08 | 2.08652 |
| 2026-03-09 | 2.085226 |
| 2026-03-10 | 2.084524 |
| 2026-03-11 | 2.087659 |
| 2026-03-12 | 2.088074 |
| 2026-03-13 | 2.089321 |
| 2026-03-14 | 2.087045 |
| 2026-03-15 | 2.085389 |
| 2026-03-16 | 2.087798 |
| 2026-03-17 | 2.084767 |
| 2026-03-18 | 2.083434 |
| 2026-03-19 | 2.087843 |
| 2026-03-20 | 2.084501 |
| 2026-03-21 | 2.085453 |
| 2026-03-22 | 2.084204 |
| 2026-03-23 | 2.086603 |
| 2026-03-24 | 2.082606 |
| 2026-03-25 | 2.082288 |
| 2026-03-26 | 2.086227 |
| 2026-03-27 | 2.082146 |
| 2026-03-28 | 2.083743 |
| 2026-03-29 | 2.083218 |
| 2026-03-30 | 2.084531 |
| 2026-03-31 | 2.084105 |
| 2026-04-01 | 2.082364 |
| 2026-04-02 | 2.082854 |
| 2026-04-03 | 2.080834 |
| 2026-04-04 | 2.08061 |
| 2026-04-05 | 2.080277 |
| 2026-04-06 | 2.081941 |
| 2026-04-07 | 2.08067 |
| 2026-04-08 | 2.082587 |
| 2026-04-09 | 2.081427 |
| 2026-04-10 | 2.080219 |
| 2026-04-11 | 2.081848 |
| 2026-04-12 | 2.079341 |
| 2026-04-13 | 2.079469 |
| 2026-04-14 | 2.080656 |
| 2026-04-15 | 2.08249 |
| 2026-04-16 | 2.07619 |
| 2026-04-17 | 2.082019 |
| 2026-04-18 | 2.082279 |
| 2026-04-19 | 2.085784 |
| 2026-04-20 | 2.088999 |
| 2026-04-21 | 2.080967 |
| 2026-04-22 | 2.08058 |
| 2026-04-23 | 2.088055 |
| 2026-04-24 | 2.081525 |
| 2026-04-25 | 2.081183 |
| 2026-04-26 | 2.077459 |
| 2026-04-27 | 2.077906 |
| 2026-04-28 | 2.086375 |
| 2026-04-29 | 2.079643 |
| 2026-04-30 | 2.080688 |
| 2026-05-01 | 2.080392 |
| 2026-05-02 | 2.080394 |
| 2026-05-03 | 2.080551 |
| 2026-05-04 | 2.080393 |
| 2026-05-05 | 2.081045 |
| 2026-05-06 | 2.073401 |
| 2026-05-07 | 2.078837 |
| 2026-05-08 | 2.085705 |
| 2026-05-09 | 2.078587 |
| 2026-05-10 | 2.073042 |
| 2026-05-11 | 2.073146 |
| 2026-05-12 | 2.077421 |
| 2026-05-14 | 2.076772 |
| 2026-05-15 | 2.077522 |
| 2026-05-16 | 2.07757 |
| 2026-05-17 | 2.075801 |
| 2026-05-18 | 2.081058 |
| 2026-05-19 | 2.075528 |
| 2026-05-20 | 2.075277 |
| 2026-05-21 | 2.075608 |
| 2026-05-23 | 2.076436 |
| 2026-05-24 | 2.074587 |
| 2026-05-25 | 2.074521 |
| 2026-05-26 | 2.074899 |
| 2026-05-27 | 2.076004 |
| 2026-05-28 | 2.075333 |
| 2026-05-29 | 2.073963 |
| 2026-05-30 | 2.077073 |
| 2026-05-31 | 2.075314 |
| 2026-06-01 | 2.07605 |
| 2026-06-02 | 2.07705 |
| 2026-06-03 | 2.076004 |
| 2026-06-04 | 2.075634 |
| 2026-06-05 | 2.076217 |
| 2026-06-06 | 2.075286 |
| 2026-06-09 | 2.074574 |
| 2026-06-10 | 2.074905 |
| 2026-06-11 | 2.075408 |
| 2026-06-12 | 2.073966 |
| 2026-06-13 | 2.075355 |
| 2026-06-14 | 2.073521 |
| 2026-06-15 | 2.074892 |
| 2026-06-16 | 2.075749 |
| 2026-06-17 | 2.075444 |
| 2026-06-18 | 2.075157 |
| 2026-06-19 | 2.076386 |
| 2026-06-20 | 2.076309 |
| 2026-06-21 | 2.073871 |
| 2026-06-22 | 2.075616 |
| 2026-06-23 | 2.076712 |
| 2026-06-24 | 2.077675 |
| 2026-06-25 | 2.075642 |
| 2026-06-26 | 2.075517 |
| 2026-06-27 | 2.077426 |
| 2026-06-28 | 2.075796 |
| 2026-06-29 | 2.077753 |
| 2026-06-30 | 2.076023 |
| 2026-07-01 | 2.076057 |
| 2026-07-02 | 2.077079 |
| 2026-07-03 | 2.075362 |
| 2026-07-04 | 2.078988 |
| 2026-07-05 | 2.074922 |
| 2026-07-06 | 2.078178 |
| 2026-07-07 | 2.076062 |
| 2026-07-08 | 2.078883 |
| 2026-07-09 | 2.076071 |
| 2026-07-10 | 2.075719 |
| 2026-07-11 | 2.078108 |
| 2026-07-12 | 2.076379 |
| 2026-07-13 | 2.080091 |
| 2026-07-14 | 2.079169 |
| 2026-07-15 | 2.074032 |
| 2026-07-16 | 2.073395 |
| 2026-07-17 | 2.077759 |
| 2026-07-18 | 2.076182 |
| 2026-07-19 | 2.075656 |
| 2026-07-20 | 2.076232 |
| 2026-07-21 | 2.077957 |
| 2026-07-22 | 2.076831 |
| 2026-07-23 | 2.076334 |
| 2026-07-24 | 2.076984 |
| 2026-07-25 | 2.076828 |
| 2026-07-26 | 2.07632 |
| 2026-07-27 | 2.075642 |
| 2026-07-28 | 2.078171 |
| 2026-07-29 | 2.076637 |
| 2026-07-30 | 2.07358 |
| 2026-07-31 | 2.073694 |
| 2026-08-01 | 2.075573 |
| 2026-08-02 | 2.076228 |
| 2026-08-03 | 2.073959 |
| 2026-08-04 | 2.077702 |
| 2026-08-05 | 2.074973 |
| 2026-08-06 | 2.075814 |
| 2026-08-07 | 2.079083 |
| 2026-08-08 | 2.077224 |
| 2026-08-09 | 2.075827 |
| 2026-08-10 | 2.074425 |
| 2026-08-11 | 2.077691 |
| 2026-08-12 | 2.076461 |
| 2026-08-13 | 2.077169 |
| 2026-08-14 | 2.076659 |
| 2026-08-15 | 2.076723 |
| 2026-08-16 | 2.075857 |
| 2026-08-17 | 2.075272 |
| 2026-08-18 | 2.077359 |
| 2026-08-20 | 2.072319 |
| 2026-08-21 | 2.07814 |
| 2026-08-22 | 2.077325 |
| 2026-08-23 | 2.076087 |
| 2026-08-24 | 2.078286 |
| 2026-08-25 | 2.076794 |
| 2026-08-26 | 2.076374 |
| 2026-08-27 | 2.077689 |
| 2026-08-28 | 2.076851 |
| 2026-08-29 | 2.078371 |
| 2026-08-30 | 2.075837 |
| 2026-08-31 | 2.08769 |
| 2026-09-01 | 2.078024 |
| 2026-09-02 | 2.077526 |
| 2026-09-03 | 2.076776 |
| 2026-09-04 | 2.076487 |
| 2026-09-05 | 2.07861 |
| 2026-09-06 | 2.076635 |
| 2026-09-07 | 2.07828 |
| 2026-09-08 | 2.08071 |
| 2026-09-09 | 2.079369 |
| 2026-09-10 | 2.078376 |
| 2026-09-11 | 2.079364 |
| 2026-09-12 | 2.078319 |
| 2026-09-13 | 2.076917 |
| 2026-09-14 | 2.078824 |
| 2026-09-15 | 2.078064 |
| 2026-09-16 | 2.078324 |
| 2026-09-17 | 2.085716 |
| 2026-09-18 | 2.077044 |
| 2026-09-19 | 2.078222 |
| 2026-09-20 | 2.077339 |
| 2026-09-21 | 2.077031 |
| 2026-09-22 | 2.077383 |
| 2026-09-23 | 2.078167 |
| 2026-09-24 | 2.079763 |
| 2026-09-25 | 2.079101 |
| 2026-09-26 | 2.078212 |
| 2026-09-27 | 2.079154 |
| 2026-09-28 | 2.079426 |
| 2026-09-30 | 2.079465 |
| 2026-10-02 | 2.081889 |
| 2026-10-03 | 2.080739 |
| 2026-10-05 | 2.080465 |
| 2026-10-06 | 2.077689 |
| 2026-10-07 | 2.07839 |
| 2026-10-08 | 2.079211 |
| 2026-10-09 | 2.078172 |
| 2026-10-10 | 2.081335 |
| 2026-10-11 | 2.080644 |
| 2026-10-12 | 2.080386 |
| 2026-10-13 | 2.081392 |
| 2026-10-14 | 2.08056 |
| 2026-10-15 | 2.079196 |
| 2026-10-16 | 2.080068 |
| 2026-10-17 | 2.080874 |
| 2026-10-18 | 2.081632 |
| 2026-10-19 | 2.082141 |
High
2.1096
Low
2.0723
Average
2.0886
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/GTQ API questions
How do I get the AED/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/GTQ rate in rates.GTQ.
How far back does AED/GTQ historical data go?
Daily AED/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.