AED to GNF exchange rate API
UAE Dirham to Guinea Franc · quoted 2026-10-18
2404.55
▲ +2.24% over 2Y
1 AED = 2404.55 GNF · 1 GNF = 0.000416 AED · Get this rate via the API
1 AED buys 2404.55 GNF as of 2026-10-18, so 1 GNF buys 0.000416 AED. Over the last 2 years, AED/GNF traded between 2343.11 and 2404.88, averaged 2371.09 and rose 2.24%. The API holds daily AED/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 2351.788502 |
| 2024-10-19 | 2350.456615 |
| 2024-10-20 | 2346.865568 |
| 2024-10-21 | 2343.113009 |
| 2024-10-22 | 2350.57855 |
| 2024-10-23 | 2354.461335 |
| 2024-10-24 | 2348.046789 |
| 2024-10-25 | 2348.058757 |
| 2024-10-26 | 2348.248849 |
| 2024-10-27 | 2346.292285 |
| 2024-10-28 | 2349.282334 |
| 2024-10-29 | 2349.752567 |
| 2024-10-30 | 2346.660987 |
| 2024-10-31 | 2347.160867 |
| 2024-11-01 | 2348.527073 |
| 2024-11-02 | 2349.193146 |
| 2024-11-03 | 2346.34333 |
| 2024-11-04 | 2345.665871 |
| 2024-11-05 | 2347.445593 |
| 2024-11-06 | 2348.111633 |
| 2024-11-07 | 2348.69351 |
| 2024-11-08 | 2348.13679 |
| 2024-11-09 | 2353.287987 |
| 2024-11-10 | 2345.203182 |
| 2024-11-11 | 2350.786997 |
| 2024-11-12 | 2351.546073 |
| 2024-11-13 | 2347.839572 |
| 2024-11-14 | 2345.895116 |
| 2024-11-15 | 2348.71847 |
| 2024-11-16 | 2350.486712 |
| 2024-11-17 | 2345.358276 |
| 2024-11-18 | 2346.742267 |
| 2024-11-19 | 2348.064095 |
| 2024-11-20 | 2349.837784 |
| 2024-11-21 | 2346.940205 |
| 2024-11-22 | 2345.70763 |
| 2024-11-23 | 2349.215904 |
| 2024-11-24 | 2344.829545 |
| 2024-11-25 | 2345.300938 |
| 2024-11-26 | 2346.991215 |
| 2024-11-27 | 2345.026151 |
| 2024-11-28 | 2346.624783 |
| 2024-11-29 | 2346.139699 |
| 2024-11-30 | 2348.473423 |
| 2024-12-01 | 2344.81073 |
| 2024-12-02 | 2345.601083 |
| 2024-12-03 | 2345.729512 |
| 2024-12-04 | 2346.954914 |
| 2024-12-05 | 2347.527935 |
| 2024-12-06 | 2345.532742 |
| 2024-12-07 | 2347.546962 |
| 2024-12-08 | 2346.064813 |
| 2024-12-09 | 2346.55956 |
| 2024-12-10 | 2347.223194 |
| 2024-12-11 | 2349.331605 |
| 2024-12-12 | 2349.411855 |
| 2024-12-13 | 2349.2351 |
| 2024-12-14 | 2353.0254 |
| 2024-12-15 | 2348.553341 |
| 2024-12-16 | 2350.005771 |
| 2024-12-17 | 2349.873633 |
| 2024-12-18 | 2348.731312 |
| 2024-12-19 | 2350.905921 |
| 2024-12-20 | 2351.007561 |
| 2024-12-21 | 2350.898031 |
| 2024-12-22 | 2349.202022 |
| 2024-12-23 | 2351.576873 |
| 2024-12-24 | 2351.548667 |
| 2024-12-25 | 2353.045141 |
| 2024-12-26 | 2351.283437 |
| 2024-12-27 | 2353.528608 |
| 2024-12-28 | 2348.300875 |
| 2024-12-29 | 2350.581337 |
| 2024-12-30 | 2353.669687 |
| 2024-12-31 | 2352.948126 |
| 2025-01-01 | 2354.581478 |
| 2025-01-02 | 2354.207264 |
| 2025-01-03 | 2352.758844 |
| 2025-01-04 | 2358.282553 |
| 2025-01-05 | 2351.450099 |
| 2025-01-06 | 2355.186317 |
| 2025-01-07 | 2353.665179 |
| 2025-01-08 | 2353.743464 |
| 2025-01-09 | 2353.356471 |
| 2025-01-10 | 2354.28402 |
| 2025-01-11 | 2353.498026 |
| 2025-01-12 | 2363.567961 |
| 2025-01-13 | 2355.962153 |
| 2025-01-14 | 2354.729696 |
| 2025-01-15 | 2354.943116 |
| 2025-01-16 | 2354.990159 |
| 2025-01-17 | 2355.360761 |
| 2025-01-18 | 2354.899381 |
| 2025-01-19 | 2352.532854 |
| 2025-01-20 | 2353.088773 |
| 2025-01-21 | 2354.133975 |
| 2025-01-22 | 2353.464503 |
| 2025-01-23 | 2355.146167 |
| 2025-01-24 | 2355.261146 |
| 2025-01-25 | 2356.706612 |
| 2025-01-26 | 2364.00019 |
| 2025-01-27 | 2352.299161 |
| 2025-01-28 | 2355.211594 |
| 2025-01-29 | 2354.271749 |
| 2025-01-30 | 2353.481434 |
| 2025-01-31 | 2353.682317 |
| 2025-02-01 | 2353.151651 |
| 2025-02-02 | 2350.12799 |
| 2025-02-03 | 2353.489766 |
| 2025-02-04 | 2356.385044 |
| 2025-02-05 | 2355.630328 |
| 2025-02-06 | 2354.545846 |
| 2025-02-07 | 2353.884407 |
| 2025-02-08 | 2355.967269 |
| 2025-02-09 | 2352.408934 |
| 2025-02-10 | 2360.801577 |
| 2025-02-11 | 2356.079947 |
| 2025-02-12 | 2355.022317 |
| 2025-02-13 | 2355.486708 |
| 2025-02-14 | 2354.547302 |
| 2025-02-15 | 2355.349017 |
| 2025-02-16 | 2350.768681 |
| 2025-02-17 | 2353.131345 |
| 2025-02-18 | 2352.636521 |
| 2025-02-19 | 2354.595077 |
| 2025-02-20 | 2355.54499 |
| 2025-02-21 | 2355.119477 |
| 2025-02-22 | 2355.671548 |
| 2025-02-23 | 2352.07631 |
| 2025-02-24 | 2354.693152 |
| 2025-02-25 | 2354.513462 |
| 2025-02-26 | 2356.53747 |
| 2025-02-27 | 2356.450108 |
| 2025-02-28 | 2357.490811 |
| 2025-03-01 | 2359.112397 |
| 2025-03-02 | 2363.286157 |
| 2025-03-03 | 2356.224296 |
| 2025-03-04 | 2356.057522 |
| 2025-03-05 | 2354.502976 |
| 2025-03-06 | 2354.525902 |
| 2025-03-07 | 2354.830467 |
| 2025-03-08 | 2354.653826 |
| 2025-03-09 | 2357.058935 |
| 2025-03-10 | 2357.089837 |
| 2025-03-11 | 2355.119392 |
| 2025-03-12 | 2354.542908 |
| 2025-03-13 | 2355.893004 |
| 2025-03-14 | 2356.09952 |
| 2025-03-15 | 2356.192978 |
| 2025-03-16 | 2354.261966 |
| 2025-03-17 | 2353.274831 |
| 2025-03-18 | 2356.217128 |
| 2025-03-19 | 2355.893279 |
| 2025-03-20 | 2355.431031 |
| 2025-03-21 | 2355.381007 |
| 2025-03-22 | 2356.393156 |
| 2025-03-23 | 2348.517971 |
| 2025-03-25 | 2355.424999 |
| 2025-03-26 | 2355.688298 |
| 2025-03-27 | 2355.097584 |
| 2025-03-28 | 2355.402657 |
| 2025-03-29 | 2348.931754 |
| 2025-03-30 | 2349.756456 |
| 2025-03-31 | 2351.832744 |
| 2025-04-01 | 2353.618056 |
| 2025-04-02 | 2356.672334 |
| 2025-04-03 | 2354.729248 |
| 2025-04-04 | 2355.937323 |
| 2025-04-05 | 2351.746346 |
| 2025-04-06 | 2362.453276 |
| 2025-04-07 | 2355.366706 |
| 2025-04-08 | 2359.194131 |
| 2025-04-09 | 2357.954537 |
| 2025-04-10 | 2360.187973 |
| 2025-04-11 | 2357.281685 |
| 2025-04-12 | 2355.066266 |
| 2025-04-13 | 2363.011586 |
| 2025-04-14 | 2356.482047 |
| 2025-04-15 | 2356.879645 |
| 2025-04-16 | 2357.813302 |
| 2025-04-17 | 2355.949619 |
| 2025-04-18 | 2358.630524 |
| 2025-04-19 | 2358.767431 |
| 2025-04-20 | 2361.974095 |
| 2025-04-21 | 2358.597712 |
| 2025-04-22 | 2358.475553 |
| 2025-04-23 | 2361.615667 |
| 2025-04-24 | 2359.604609 |
| 2025-04-25 | 2359.3498 |
| 2025-04-26 | 2357.986007 |
| 2025-04-27 | 2363.388975 |
| 2025-04-28 | 2358.088201 |
| 2025-04-29 | 2354.011411 |
| 2025-04-30 | 2358.327944 |
| 2025-05-01 | 2362.671448 |
| 2025-05-02 | 2362.071557 |
| 2025-05-03 | 2361.909838 |
| 2025-05-04 | 2364.189991 |
| 2025-05-05 | 2361.45315 |
| 2025-05-06 | 2360.626889 |
| 2025-05-08 | 2358.056823 |
| 2025-05-09 | 2357.166731 |
| 2025-05-10 | 2359.033311 |
| 2025-05-11 | 2363.935584 |
| 2025-05-12 | 2357.458238 |
| 2025-05-13 | 2358.812504 |
| 2025-05-14 | 2356.296309 |
| 2025-05-15 | 2358.270906 |
| 2025-05-17 | 2359.173831 |
| 2025-05-18 | 2364.615089 |
| 2025-05-19 | 2360.521154 |
| 2025-05-20 | 2362.189313 |
| 2025-05-21 | 2356.221774 |
| 2025-05-22 | 2360.771035 |
| 2025-05-23 | 2359.274219 |
| 2025-05-24 | 2361.538018 |
| 2025-05-25 | 2363.185189 |
| 2025-05-26 | 2357.170869 |
| 2025-05-27 | 2356.815735 |
| 2025-05-28 | 2359.462194 |
| 2025-05-29 | 2359.629765 |
| 2025-05-30 | 2358.192518 |
| 2025-05-31 | 2355.617513 |
| 2025-06-01 | 2364.710915 |
| 2025-06-02 | 2357.145412 |
| 2025-06-03 | 2360.388083 |
| 2025-06-04 | 2361.36828 |
| 2025-06-05 | 2360.30606 |
| 2025-06-06 | 2359.480201 |
| 2025-06-07 | 2355.850565 |
| 2025-06-08 | 2366.447669 |
| 2025-06-09 | 2362.086372 |
| 2025-06-10 | 2359.505717 |
| 2025-06-11 | 2359.034359 |
| 2025-06-12 | 2358.038173 |
| 2025-06-13 | 2360.889133 |
| 2025-06-14 | 2359.274545 |
| 2025-06-15 | 2365.820108 |
| 2025-06-16 | 2358.750736 |
| 2025-06-17 | 2358.943517 |
| 2025-06-18 | 2358.842941 |
| 2025-06-19 | 2360.296275 |
| 2025-06-20 | 2358.762549 |
| 2025-06-21 | 2362.147918 |
| 2025-06-22 | 2365.199741 |
| 2025-06-23 | 2361.936037 |
| 2025-06-24 | 2359.718467 |
| 2025-06-25 | 2359.11072 |
| 2025-06-26 | 2356.917936 |
| 2025-06-27 | 2360.72859 |
| 2025-06-28 | 2356.876519 |
| 2025-06-29 | 2366.197876 |
| 2025-06-30 | 2359.764183 |
| 2025-07-01 | 2360.715822 |
| 2025-07-02 | 2359.740568 |
| 2025-07-03 | 2359.201624 |
| 2025-07-04 | 2362.815629 |
| 2025-07-05 | 2363.225348 |
| 2025-07-06 | 2367.640495 |
| 2025-07-07 | 2363.262759 |
| 2025-07-08 | 2363.655795 |
| 2025-07-09 | 2361.039662 |
| 2025-07-10 | 2361.507983 |
| 2025-07-11 | 2361.67222 |
| 2025-07-12 | 2363.23446 |
| 2025-07-13 | 2368.64312 |
| 2025-07-14 | 2361.910384 |
| 2025-07-15 | 2362.864986 |
| 2025-07-16 | 2361.481847 |
| 2025-07-17 | 2364.309354 |
| 2025-07-18 | 2362.865108 |
| 2025-07-19 | 2357.177173 |
| 2025-07-20 | 2369.062116 |
| 2025-07-21 | 2365.538397 |
| 2025-07-22 | 2362.588509 |
| 2025-07-23 | 2360.083502 |
| 2025-07-24 | 2361.896936 |
| 2025-07-25 | 2364.192734 |
| 2025-07-26 | 2363.613404 |
| 2025-07-27 | 2369.011452 |
| 2025-07-28 | 2363.109094 |
| 2025-07-29 | 2362.660891 |
| 2025-07-30 | 2365.49908 |
| 2025-07-31 | 2362.887203 |
| 2025-08-01 | 2362.112943 |
| 2025-08-02 | 2362.517511 |
| 2025-08-03 | 2363.110585 |
| 2025-08-04 | 2362.063122 |
| 2025-08-05 | 2353.755287 |
| 2025-08-06 | 2362.540771 |
| 2025-08-07 | 2362.276213 |
| 2025-08-08 | 2363.890473 |
| 2025-08-09 | 2363.676781 |
| 2025-08-10 | 2361.3433 |
| 2025-08-11 | 2361.166411 |
| 2025-08-12 | 2361.303934 |
| 2025-08-13 | 2362.742012 |
| 2025-08-14 | 2361.988503 |
| 2025-08-15 | 2361.569955 |
| 2025-08-16 | 2362.25334 |
| 2025-08-17 | 2363.824912 |
| 2025-08-18 | 2362.080688 |
| 2025-08-19 | 2362.273514 |
| 2025-08-20 | 2363.265585 |
| 2025-08-21 | 2364.708929 |
| 2025-08-22 | 2363.790704 |
| 2025-08-23 | 2360.818065 |
| 2025-08-24 | 2363.832163 |
| 2025-08-25 | 2362.007492 |
| 2025-08-26 | 2359.222441 |
| 2025-08-27 | 2362.917239 |
| 2025-08-28 | 2361.367752 |
| 2025-08-29 | 2360.846978 |
| 2025-08-30 | 2361.613219 |
| 2025-08-31 | 2362.474379 |
| 2025-09-01 | 2361.063105 |
| 2025-09-02 | 2360.961849 |
| 2025-09-03 | 2360.566621 |
| 2025-09-04 | 2360.686337 |
| 2025-09-05 | 2359.951311 |
| 2025-09-06 | 2357.054889 |
| 2025-09-07 | 2360.561333 |
| 2025-09-08 | 2356.28361 |
| 2025-09-09 | 2359.245918 |
| 2025-09-10 | 2362.67166 |
| 2025-09-11 | 2361.916626 |
| 2025-09-13 | 2359.574802 |
| 2025-09-14 | 2361.784713 |
| 2025-09-15 | 2363.5701 |
| 2025-09-16 | 2359.524917 |
| 2025-09-17 | 2359.486697 |
| 2025-09-18 | 2362.860834 |
| 2025-09-19 | 2359.904873 |
| 2025-09-20 | 2366.809484 |
| 2025-09-21 | 2361.373151 |
| 2025-09-22 | 2364.922728 |
| 2025-09-23 | 2362.991346 |
| 2025-09-24 | 2363.44648 |
| 2025-09-25 | 2364.976765 |
| 2025-09-26 | 2366.115296 |
| 2025-09-27 | 2366.534529 |
| 2025-09-28 | 2361.49024 |
| 2025-09-29 | 2360.103568 |
| 2025-09-30 | 2363.724969 |
| 2025-10-01 | 2363.610536 |
| 2025-10-02 | 2363.847846 |
| 2025-10-03 | 2362.510536 |
| 2025-10-04 | 2361.395601 |
| 2025-10-05 | 2363.589816 |
| 2025-10-06 | 2364.441431 |
| 2025-10-07 | 2363.612601 |
| 2025-10-08 | 2363.744342 |
| 2025-10-09 | 2361.916595 |
| 2025-10-10 | 2362.5209 |
| 2025-10-11 | 2351.574648 |
| 2025-10-12 | 2362.801705 |
| 2025-10-13 | 2357.205213 |
| 2025-10-14 | 2364.350314 |
| 2025-10-15 | 2359.892714 |
| 2025-10-16 | 2364.271329 |
| 2025-10-17 | 2362.991785 |
| 2025-10-18 | 2367.078069 |
| 2025-10-19 | 2366.425367 |
| 2025-10-20 | 2365.723405 |
| 2025-10-21 | 2364.587102 |
| 2025-10-22 | 2364.174314 |
| 2025-10-23 | 2362.731551 |
| 2025-10-24 | 2361.741591 |
| 2025-10-25 | 2360.518229 |
| 2025-10-26 | 2363.366743 |
| 2025-10-27 | 2363.997278 |
| 2025-10-28 | 2365.106507 |
| 2025-10-29 | 2363.115672 |
| 2025-10-30 | 2364.282992 |
| 2025-10-31 | 2365.327511 |
| 2025-11-01 | 2364.193015 |
| 2025-11-02 | 2365.676157 |
| 2025-11-03 | 2365.02697 |
| 2025-11-04 | 2365.966967 |
| 2025-11-05 | 2367.286136 |
| 2025-11-06 | 2365.847611 |
| 2025-11-07 | 2366.525146 |
| 2025-11-08 | 2360.263348 |
| 2025-11-09 | 2365.397237 |
| 2025-11-10 | 2363.63009 |
| 2025-11-11 | 2363.521986 |
| 2025-11-12 | 2364.236203 |
| 2025-11-13 | 2363.712701 |
| 2025-11-14 | 2364.711825 |
| 2025-11-15 | 2362.040283 |
| 2025-11-16 | 2366.936402 |
| 2025-11-17 | 2364.549637 |
| 2025-11-18 | 2366.124308 |
| 2025-11-19 | 2366.032276 |
| 2025-11-20 | 2366.587215 |
| 2025-11-21 | 2364.712405 |
| 2025-11-22 | 2363.533451 |
| 2025-11-23 | 2369.090351 |
| 2025-11-24 | 2366.730088 |
| 2025-11-25 | 2366.930831 |
| 2025-11-26 | 2365.952809 |
| 2025-11-27 | 2365.149319 |
| 2025-11-28 | 2366.92691 |
| 2025-11-29 | 2365.318285 |
| 2025-11-30 | 2368.102914 |
| 2025-12-01 | 2367.533652 |
| 2025-12-02 | 2368.233871 |
| 2025-12-03 | 2368.868199 |
| 2025-12-04 | 2367.661863 |
| 2025-12-05 | 2368.626898 |
| 2025-12-06 | 2368.539706 |
| 2025-12-07 | 2369.720025 |
| 2025-12-08 | 2367.703215 |
| 2025-12-09 | 2367.151208 |
| 2025-12-11 | 2369.988709 |
| 2025-12-12 | 2367.315576 |
| 2025-12-13 | 2360.005729 |
| 2025-12-14 | 2374.704121 |
| 2025-12-15 | 2370.029482 |
| 2025-12-16 | 2369.43263 |
| 2025-12-17 | 2369.495852 |
| 2025-12-18 | 2381.26433 |
| 2025-12-19 | 2380.157833 |
| 2025-12-20 | 2380.301439 |
| 2025-12-21 | 2373.333139 |
| 2025-12-22 | 2379.285923 |
| 2025-12-23 | 2375.806338 |
| 2025-12-24 | 2378.353407 |
| 2025-12-25 | 2381.965334 |
| 2025-12-26 | 2380.907026 |
| 2025-12-27 | 2382.853193 |
| 2025-12-28 | 2380.695847 |
| 2025-12-29 | 2381.254689 |
| 2025-12-30 | 2380.797074 |
| 2025-12-31 | 2384.401824 |
| 2026-01-01 | 2383.663311 |
| 2026-01-02 | 2383.999176 |
| 2026-01-03 | 2387.950926 |
| 2026-01-04 | 2381.239266 |
| 2026-01-05 | 2384.73406 |
| 2026-01-06 | 2381.910667 |
| 2026-01-07 | 2382.711373 |
| 2026-01-08 | 2384.200179 |
| 2026-01-09 | 2383.478912 |
| 2026-01-10 | 2378.735297 |
| 2026-01-11 | 2382.884803 |
| 2026-01-12 | 2383.36252 |
| 2026-01-13 | 2384.06137 |
| 2026-01-14 | 2384.922826 |
| 2026-01-15 | 2383.856294 |
| 2026-01-16 | 2384.413598 |
| 2026-01-17 | 2385.248535 |
| 2026-01-18 | 2384.029437 |
| 2026-01-19 | 2384.596535 |
| 2026-01-20 | 2384.561177 |
| 2026-01-21 | 2383.194515 |
| 2026-01-22 | 2386.942316 |
| 2026-01-23 | 2383.65725 |
| 2026-01-24 | 2383.129603 |
| 2026-01-25 | 2383.058434 |
| 2026-01-26 | 2382.069492 |
| 2026-01-27 | 2385.353127 |
| 2026-01-28 | 2389.338914 |
| 2026-01-29 | 2388.846193 |
| 2026-01-30 | 2390.552245 |
| 2026-01-31 | 2383.219728 |
| 2026-02-01 | 2388.582528 |
| 2026-02-02 | 2394.192953 |
| 2026-02-03 | 2393.311346 |
| 2026-02-04 | 2384.842405 |
| 2026-02-05 | 2390.787403 |
| 2026-02-06 | 2390.351313 |
| 2026-02-07 | 2378.495689 |
| 2026-02-08 | 2391.430778 |
| 2026-02-09 | 2388.100123 |
| 2026-02-10 | 2389.288037 |
| 2026-02-11 | 2391.13876 |
| 2026-02-12 | 2395.176622 |
| 2026-02-13 | 2391.442902 |
| 2026-02-14 | 2390.872611 |
| 2026-02-15 | 2389.445677 |
| 2026-02-16 | 2391.016848 |
| 2026-02-17 | 2391.589899 |
| 2026-02-18 | 2388.835581 |
| 2026-02-19 | 2392.482934 |
| 2026-02-20 | 2391.558914 |
| 2026-02-21 | 2391.120997 |
| 2026-02-22 | 2386.045665 |
| 2026-02-23 | 2383.817462 |
| 2026-02-24 | 2387.363857 |
| 2026-02-25 | 2389.544106 |
| 2026-02-26 | 2384.969347 |
| 2026-02-27 | 2388.176852 |
| 2026-02-28 | 2394.499902 |
| 2026-03-01 | 2389.271679 |
| 2026-03-02 | 2388.776889 |
| 2026-03-03 | 2391.504635 |
| 2026-03-04 | 2386.885194 |
| 2026-03-05 | 2389.051107 |
| 2026-03-06 | 2388.361249 |
| 2026-03-07 | 2386.530898 |
| 2026-03-08 | 2389.344322 |
| 2026-03-09 | 2388.178002 |
| 2026-03-10 | 2385.270745 |
| 2026-03-11 | 2388.630063 |
| 2026-03-12 | 2388.85718 |
| 2026-03-13 | 2388.399346 |
| 2026-03-14 | 2391.060214 |
| 2026-03-15 | 2390.260194 |
| 2026-03-16 | 2388.864103 |
| 2026-03-17 | 2387.865238 |
| 2026-03-18 | 2385.945892 |
| 2026-03-19 | 2391.614054 |
| 2026-03-20 | 2389.071003 |
| 2026-03-21 | 2391.368878 |
| 2026-03-22 | 2388.761848 |
| 2026-03-23 | 2387.257038 |
| 2026-03-24 | 2385.170113 |
| 2026-03-25 | 2384.783351 |
| 2026-03-26 | 2390.109986 |
| 2026-03-27 | 2387.820944 |
| 2026-03-28 | 2390.318966 |
| 2026-03-29 | 2390.425455 |
| 2026-03-30 | 2388.143909 |
| 2026-03-31 | 2387.953844 |
| 2026-04-01 | 2389.05633 |
| 2026-04-02 | 2388.005984 |
| 2026-04-03 | 2388.69741 |
| 2026-04-04 | 2393.234113 |
| 2026-04-05 | 2389.468168 |
| 2026-04-06 | 2389.961863 |
| 2026-04-07 | 2390.457336 |
| 2026-04-08 | 2389.700556 |
| 2026-04-09 | 2390.373243 |
| 2026-04-10 | 2388.997202 |
| 2026-04-11 | 2389.638829 |
| 2026-04-12 | 2384.977333 |
| 2026-04-13 | 2385.12421 |
| 2026-04-14 | 2388.978371 |
| 2026-04-15 | 2390.050307 |
| 2026-04-16 | 2382.468688 |
| 2026-04-17 | 2388.667245 |
| 2026-04-18 | 2389.378049 |
| 2026-04-19 | 2392.871494 |
| 2026-04-20 | 2396.671133 |
| 2026-04-21 | 2386.114612 |
| 2026-04-22 | 2392.481445 |
| 2026-04-23 | 2397.716768 |
| 2026-04-24 | 2388.989634 |
| 2026-04-25 | 2386.243225 |
| 2026-04-26 | 2385.351257 |
| 2026-04-27 | 2385.865153 |
| 2026-04-28 | 2395.139705 |
| 2026-04-29 | 2389.712367 |
| 2026-04-30 | 2389.026245 |
| 2026-05-01 | 2389.665873 |
| 2026-05-02 | 2388.987758 |
| 2026-05-03 | 2389.167321 |
| 2026-05-04 | 2388.986273 |
| 2026-05-05 | 2389.678561 |
| 2026-05-06 | 2384.340534 |
| 2026-05-07 | 2397.875321 |
| 2026-05-08 | 2397.103994 |
| 2026-05-09 | 2390.349027 |
| 2026-05-10 | 2382.31342 |
| 2026-05-11 | 2382.433324 |
| 2026-05-12 | 2389.591421 |
| 2026-05-14 | 2387.668648 |
| 2026-05-15 | 2398.255921 |
| 2026-05-16 | 2390.771229 |
| 2026-05-17 | 2389.285571 |
| 2026-05-18 | 2392.034451 |
| 2026-05-19 | 2388.191003 |
| 2026-05-20 | 2387.283674 |
| 2026-05-21 | 2389.153949 |
| 2026-05-23 | 2387.128635 |
| 2026-05-24 | 2388.511349 |
| 2026-05-25 | 2386.373167 |
| 2026-05-26 | 2387.079248 |
| 2026-05-27 | 2387.401867 |
| 2026-05-28 | 2387.324768 |
| 2026-05-29 | 2384.057298 |
| 2026-05-30 | 2394.961202 |
| 2026-05-31 | 2389.122066 |
| 2026-06-01 | 2386.533436 |
| 2026-06-02 | 2388.156022 |
| 2026-06-03 | 2388.194482 |
| 2026-06-04 | 2386.558503 |
| 2026-06-05 | 2388.406834 |
| 2026-06-06 | 2384.593403 |
| 2026-06-09 | 2383.903814 |
| 2026-06-10 | 2387.201421 |
| 2026-06-11 | 2386.194738 |
| 2026-06-12 | 2385.004947 |
| 2026-06-13 | 2388.725765 |
| 2026-06-14 | 2388.626792 |
| 2026-06-15 | 2384.612051 |
| 2026-06-16 | 2386.789839 |
| 2026-06-17 | 2386.075295 |
| 2026-06-18 | 2386.252687 |
| 2026-06-19 | 2387.579089 |
| 2026-06-20 | 2387.651532 |
| 2026-06-21 | 2387.388083 |
| 2026-06-22 | 2384.851077 |
| 2026-06-23 | 2388.343168 |
| 2026-06-24 | 2386.496913 |
| 2026-06-25 | 2385.128911 |
| 2026-06-26 | 2384.713511 |
| 2026-06-27 | 2384.339427 |
| 2026-06-28 | 2387.912744 |
| 2026-06-29 | 2388.580692 |
| 2026-06-30 | 2386.456473 |
| 2026-07-01 | 2387.356674 |
| 2026-07-02 | 2387.713444 |
| 2026-07-03 | 2387.299977 |
| 2026-07-04 | 2386.354774 |
| 2026-07-05 | 2389.521276 |
| 2026-07-06 | 2387.056354 |
| 2026-07-07 | 2387.121039 |
| 2026-07-08 | 2390.91005 |
| 2026-07-09 | 2389.51905 |
| 2026-07-10 | 2389.14419 |
| 2026-07-11 | 2389.134618 |
| 2026-07-12 | 2390.363663 |
| 2026-07-13 | 2390.156765 |
| 2026-07-14 | 2389.885221 |
| 2026-07-15 | 2386.257473 |
| 2026-07-16 | 2383.978834 |
| 2026-07-17 | 2390.844607 |
| 2026-07-18 | 2390.019113 |
| 2026-07-19 | 2390.093773 |
| 2026-07-20 | 2388.127418 |
| 2026-07-21 | 2390.387279 |
| 2026-07-22 | 2391.2062 |
| 2026-07-23 | 2388.290516 |
| 2026-07-24 | 2390.189176 |
| 2026-07-25 | 2391.161544 |
| 2026-07-26 | 2390.955155 |
| 2026-07-27 | 2389.255886 |
| 2026-07-28 | 2391.793017 |
| 2026-07-29 | 2389.669507 |
| 2026-07-30 | 2389.411796 |
| 2026-07-31 | 2386.510979 |
| 2026-08-01 | 2384.041137 |
| 2026-08-02 | 2395.365335 |
| 2026-08-03 | 2391.702798 |
| 2026-08-04 | 2392.829256 |
| 2026-08-05 | 2391.530036 |
| 2026-08-06 | 2392.822346 |
| 2026-08-07 | 2394.256851 |
| 2026-08-08 | 2390.232171 |
| 2026-08-09 | 2393.239026 |
| 2026-08-10 | 2388.695253 |
| 2026-08-11 | 2392.919192 |
| 2026-08-12 | 2391.674655 |
| 2026-08-13 | 2394.518041 |
| 2026-08-14 | 2395.669504 |
| 2026-08-15 | 2391.159808 |
| 2026-08-16 | 2396.435696 |
| 2026-08-17 | 2391.353739 |
| 2026-08-18 | 2391.86354 |
| 2026-08-20 | 2389.275643 |
| 2026-08-21 | 2393.567005 |
| 2026-08-22 | 2388.087972 |
| 2026-08-23 | 2393.143412 |
| 2026-08-24 | 2395.606645 |
| 2026-08-25 | 2392.806515 |
| 2026-08-26 | 2391.827616 |
| 2026-08-27 | 2397.87798 |
| 2026-08-28 | 2393.978639 |
| 2026-08-29 | 2390.313538 |
| 2026-08-30 | 2392.670956 |
| 2026-08-31 | 2396.906559 |
| 2026-09-01 | 2395.526441 |
| 2026-09-02 | 2395.639534 |
| 2026-09-03 | 2393.829157 |
| 2026-09-04 | 2397.693785 |
| 2026-09-05 | 2386.361129 |
| 2026-09-06 | 2395.9908 |
| 2026-09-07 | 2394.644139 |
| 2026-09-08 | 2394.503843 |
| 2026-09-09 | 2394.049607 |
| 2026-09-10 | 2397.791987 |
| 2026-09-11 | 2396.043421 |
| 2026-09-12 | 2392.026963 |
| 2026-09-13 | 2404.881129 |
| 2026-09-14 | 2396.409283 |
| 2026-09-15 | 2395.892083 |
| 2026-09-16 | 2395.617328 |
| 2026-09-17 | 2399.052495 |
| 2026-09-18 | 2389.065249 |
| 2026-09-19 | 2397.058308 |
| 2026-09-20 | 2395.893698 |
| 2026-09-21 | 2395.421682 |
| 2026-09-22 | 2398.774668 |
| 2026-09-23 | 2398.413538 |
| 2026-09-24 | 2397.519682 |
| 2026-09-25 | 2396.770485 |
| 2026-09-26 | 2394.339963 |
| 2026-09-27 | 2397.696743 |
| 2026-09-28 | 2395.953796 |
| 2026-09-30 | 2395.346081 |
| 2026-10-02 | 2402.528417 |
| 2026-10-03 | 2381.441585 |
| 2026-10-05 | 2396.315137 |
| 2026-10-06 | 2393.707817 |
| 2026-10-07 | 2397.248135 |
| 2026-10-08 | 2397.913633 |
| 2026-10-09 | 2391.910591 |
| 2026-10-10 | 2392.216992 |
| 2026-10-11 | 2402.36668 |
| 2026-10-12 | 2395.258703 |
| 2026-10-13 | 2398.57924 |
| 2026-10-14 | 2398.017105 |
| 2026-10-15 | 2397.687759 |
| 2026-10-16 | 2398.953782 |
| 2026-10-17 | 2397.198717 |
| 2026-10-18 | 2404.553441 |
High
2404.88
Low
2343.11
Average
2371.09
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/GNF API questions
How do I get the AED/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/GNF rate in rates.GNF.
How far back does AED/GNF historical data go?
Daily AED/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.