AED to GMD exchange rate API
UAE Dirham to Dalasi · quoted 2026-10-14
20.2973
▲ +8.33% over 2Y
1 AED = 20.2973 GMD · 1 GMD = 0.04927 AED · Get this rate via the API
1 AED buys 20.2973 GMD as of 2026-10-14, so 1 GMD buys 0.04927 AED. Over the last 2 years, AED/GMD traded between 18.6829 and 20.4291, averaged 19.8325 and rose 8.33%. The API holds daily AED/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-14 | 18.73587 |
| 2024-10-15 | 18.694148 |
| 2024-10-16 | 18.737572 |
| 2024-10-17 | 18.682895 |
| 2024-10-18 | 18.751346 |
| 2024-10-19 | 18.813015 |
| 2024-10-20 | 19.058892 |
| 2024-10-21 | 18.819956 |
| 2024-10-22 | 18.819295 |
| 2024-10-23 | 18.974321 |
| 2024-10-24 | 19.023224 |
| 2024-10-25 | 19.097984 |
| 2024-10-26 | 19.055489 |
| 2024-10-27 | 19.05778 |
| 2024-10-28 | 19.191686 |
| 2024-10-29 | 19.165025 |
| 2024-10-30 | 19.285596 |
| 2024-10-31 | 19.224426 |
| 2024-11-01 | 19.152908 |
| 2024-11-02 | 18.92481 |
| 2024-11-03 | 19.466657 |
| 2024-11-04 | 19.149967 |
| 2024-11-05 | 19.409679 |
| 2024-11-06 | 19.454084 |
| 2024-11-07 | 19.469752 |
| 2024-11-08 | 19.470169 |
| 2024-11-09 | 19.467537 |
| 2024-11-10 | 19.467713 |
| 2024-11-11 | 19.471247 |
| 2024-11-12 | 19.480954 |
| 2024-11-13 | 19.479083 |
| 2024-11-14 | 19.41357 |
| 2024-11-15 | 19.414065 |
| 2024-11-16 | 19.331461 |
| 2024-11-17 | 19.330842 |
| 2024-11-18 | 19.411409 |
| 2024-11-19 | 19.412732 |
| 2024-11-20 | 19.45075 |
| 2024-11-21 | 19.430213 |
| 2024-11-22 | 19.421419 |
| 2024-11-23 | 19.331583 |
| 2024-11-24 | 19.331111 |
| 2024-11-25 | 19.430279 |
| 2024-11-26 | 19.419152 |
| 2024-11-27 | 19.434125 |
| 2024-11-28 | 19.447661 |
| 2024-11-29 | 19.429997 |
| 2024-11-30 | 19.33156 |
| 2024-12-01 | 19.331342 |
| 2024-12-02 | 19.450951 |
| 2024-12-03 | 19.45011 |
| 2024-12-04 | 19.54194 |
| 2024-12-05 | 19.543233 |
| 2024-12-06 | 19.530087 |
| 2024-12-07 | 19.350901 |
| 2024-12-08 | 19.329967 |
| 2024-12-09 | 19.469797 |
| 2024-12-10 | 19.555785 |
| 2024-12-11 | 19.668092 |
| 2024-12-12 | 19.667717 |
| 2024-12-13 | 19.677592 |
| 2024-12-14 | 19.602381 |
| 2024-12-15 | 19.599811 |
| 2024-12-16 | 19.670223 |
| 2024-12-17 | 19.669839 |
| 2024-12-18 | 19.670376 |
| 2024-12-19 | 19.663644 |
| 2024-12-20 | 19.677372 |
| 2024-12-21 | 19.60312 |
| 2024-12-22 | 19.60042 |
| 2024-12-23 | 19.677696 |
| 2024-12-24 | 19.677974 |
| 2024-12-25 | 19.689246 |
| 2024-12-26 | 19.670982 |
| 2024-12-27 | 19.677394 |
| 2024-12-28 | 19.603464 |
| 2024-12-29 | 19.600452 |
| 2024-12-30 | 19.671657 |
| 2024-12-31 | 19.671401 |
| 2025-01-01 | 19.704036 |
| 2025-01-02 | 19.682846 |
| 2025-01-03 | 19.7463 |
| 2025-01-04 | 19.739623 |
| 2025-01-05 | 19.738354 |
| 2025-01-06 | 19.746194 |
| 2025-01-07 | 19.705217 |
| 2025-01-08 | 19.692138 |
| 2025-01-09 | 19.559958 |
| 2025-01-10 | 19.617146 |
| 2025-01-11 | 19.464457 |
| 2025-01-12 | 19.465726 |
| 2025-01-13 | 19.618063 |
| 2025-01-14 | 19.601013 |
| 2025-01-15 | 19.642586 |
| 2025-01-16 | 19.620725 |
| 2025-01-17 | 19.603987 |
| 2025-01-18 | 19.488492 |
| 2025-01-19 | 19.739802 |
| 2025-01-20 | 19.464361 |
| 2025-01-21 | 19.617332 |
| 2025-01-22 | 19.648794 |
| 2025-01-23 | 19.670536 |
| 2025-01-24 | 19.678245 |
| 2025-01-25 | 19.739018 |
| 2025-01-26 | 19.739967 |
| 2025-01-27 | 19.737588 |
| 2025-01-28 | 19.698259 |
| 2025-01-29 | 19.736273 |
| 2025-01-30 | 19.738281 |
| 2025-01-31 | 19.744058 |
| 2025-02-01 | 19.739972 |
| 2025-02-02 | 19.738381 |
| 2025-02-03 | 19.74629 |
| 2025-02-04 | 19.745497 |
| 2025-02-05 | 19.686405 |
| 2025-02-06 | 19.67812 |
| 2025-02-07 | 19.681296 |
| 2025-02-08 | 19.601918 |
| 2025-02-09 | 19.468001 |
| 2025-02-10 | 19.600759 |
| 2025-02-11 | 19.681365 |
| 2025-02-12 | 19.692652 |
| 2025-02-13 | 19.617246 |
| 2025-02-14 | 19.615533 |
| 2025-02-15 | 19.465966 |
| 2025-02-16 | 19.602919 |
| 2025-02-17 | 19.631996 |
| 2025-02-18 | 19.642166 |
| 2025-02-19 | 19.704603 |
| 2025-02-20 | 19.628617 |
| 2025-02-21 | 19.613482 |
| 2025-02-22 | 19.601052 |
| 2025-02-23 | 19.603122 |
| 2025-02-24 | 19.682513 |
| 2025-02-25 | 19.682944 |
| 2025-02-26 | 19.466351 |
| 2025-02-27 | 19.615348 |
| 2025-02-28 | 19.631223 |
| 2025-03-01 | 19.464726 |
| 2025-03-02 | 19.468686 |
| 2025-03-03 | 19.61693 |
| 2025-03-04 | 19.629736 |
| 2025-03-05 | 19.629833 |
| 2025-03-06 | 19.627887 |
| 2025-03-07 | 19.629239 |
| 2025-03-08 | 19.464905 |
| 2025-03-09 | 19.468826 |
| 2025-03-10 | 19.616793 |
| 2025-03-11 | 19.615666 |
| 2025-03-12 | 19.638518 |
| 2025-03-13 | 19.623104 |
| 2025-03-14 | 19.625072 |
| 2025-03-15 | 19.466938 |
| 2025-03-16 | 19.59258 |
| 2025-03-17 | 19.627049 |
| 2025-03-18 | 19.624257 |
| 2025-03-19 | 19.615318 |
| 2025-03-20 | 19.616964 |
| 2025-03-21 | 19.613657 |
| 2025-03-22 | 19.463887 |
| 2025-03-23 | 19.195264 |
| 2025-03-25 | 19.575233 |
| 2025-03-26 | 19.614814 |
| 2025-03-27 | 19.620046 |
| 2025-03-28 | 19.625633 |
| 2025-03-29 | 19.467868 |
| 2025-03-30 | 19.46543 |
| 2025-03-31 | 19.464154 |
| 2025-04-01 | 19.618904 |
| 2025-04-02 | 19.620166 |
| 2025-04-03 | 19.640518 |
| 2025-04-04 | 19.623544 |
| 2025-04-05 | 19.461801 |
| 2025-04-06 | 19.457171 |
| 2025-04-07 | 19.628576 |
| 2025-04-08 | 19.638737 |
| 2025-04-09 | 19.67127 |
| 2025-04-10 | 19.623821 |
| 2025-04-11 | 19.629051 |
| 2025-04-12 | 19.461621 |
| 2025-04-13 | 19.467782 |
| 2025-04-14 | 19.645239 |
| 2025-04-15 | 19.646345 |
| 2025-04-16 | 19.644022 |
| 2025-04-17 | 19.645401 |
| 2025-04-18 | 19.651144 |
| 2025-04-19 | 19.46099 |
| 2025-04-20 | 19.467655 |
| 2025-04-21 | 19.630904 |
| 2025-04-22 | 19.708224 |
| 2025-04-23 | 19.6499 |
| 2025-04-24 | 19.635867 |
| 2025-04-25 | 19.647437 |
| 2025-04-26 | 19.462936 |
| 2025-04-27 | 19.467444 |
| 2025-04-28 | 19.631313 |
| 2025-04-29 | 19.593213 |
| 2025-04-30 | 19.630042 |
| 2025-05-01 | 19.629788 |
| 2025-05-02 | 19.631461 |
| 2025-05-03 | 19.457815 |
| 2025-05-04 | 19.458059 |
| 2025-05-05 | 19.631157 |
| 2025-05-06 | 19.630193 |
| 2025-05-08 | 19.644781 |
| 2025-05-09 | 19.647343 |
| 2025-05-10 | 19.458041 |
| 2025-05-11 | 19.467514 |
| 2025-05-12 | 19.63117 |
| 2025-05-13 | 19.630673 |
| 2025-05-14 | 19.630575 |
| 2025-05-15 | 19.647388 |
| 2025-05-17 | 19.59269 |
| 2025-05-18 | 19.603345 |
| 2025-05-19 | 19.721749 |
| 2025-05-20 | 19.707541 |
| 2025-05-21 | 19.77 |
| 2025-05-22 | 19.702643 |
| 2025-05-23 | 19.704253 |
| 2025-05-24 | 19.596392 |
| 2025-05-25 | 19.595058 |
| 2025-05-26 | 19.704328 |
| 2025-05-27 | 19.714487 |
| 2025-05-28 | 19.733934 |
| 2025-05-29 | 19.704658 |
| 2025-05-30 | 19.714969 |
| 2025-05-31 | 19.596 |
| 2025-06-01 | 19.594991 |
| 2025-06-02 | 19.715732 |
| 2025-06-03 | 19.713054 |
| 2025-06-04 | 19.713461 |
| 2025-06-05 | 19.71338 |
| 2025-06-06 | 19.536011 |
| 2025-06-07 | 19.316124 |
| 2025-06-08 | 19.462224 |
| 2025-06-09 | 19.596143 |
| 2025-06-10 | 19.635444 |
| 2025-06-11 | 19.592851 |
| 2025-06-12 | 19.55068 |
| 2025-06-13 | 19.506324 |
| 2025-06-14 | 19.181606 |
| 2025-06-15 | 19.197225 |
| 2025-06-16 | 19.505401 |
| 2025-06-17 | 19.656009 |
| 2025-06-18 | 19.643185 |
| 2025-06-19 | 19.663635 |
| 2025-06-20 | 19.662552 |
| 2025-06-21 | 19.448237 |
| 2025-06-22 | 19.333109 |
| 2025-06-23 | 19.669004 |
| 2025-06-24 | 19.633061 |
| 2025-06-25 | 19.63667 |
| 2025-06-26 | 19.653422 |
| 2025-06-27 | 19.668659 |
| 2025-06-28 | 19.452224 |
| 2025-06-29 | 19.456205 |
| 2025-06-30 | 19.652722 |
| 2025-07-01 | 19.66541 |
| 2025-07-02 | 19.614795 |
| 2025-07-03 | 19.609205 |
| 2025-07-04 | 19.615516 |
| 2025-07-05 | 19.456039 |
| 2025-07-06 | 19.433779 |
| 2025-07-07 | 19.651326 |
| 2025-07-08 | 19.653514 |
| 2025-07-09 | 19.633645 |
| 2025-07-10 | 19.627037 |
| 2025-07-11 | 19.630591 |
| 2025-07-12 | 19.425938 |
| 2025-07-13 | 19.753221 |
| 2025-07-14 | 19.654107 |
| 2025-07-15 | 19.641614 |
| 2025-07-16 | 19.638413 |
| 2025-07-17 | 19.70403 |
| 2025-07-18 | 19.651944 |
| 2025-07-19 | 19.421667 |
| 2025-07-20 | 19.753337 |
| 2025-07-21 | 19.656765 |
| 2025-07-22 | 19.652175 |
| 2025-07-23 | 19.632666 |
| 2025-07-24 | 19.662283 |
| 2025-07-25 | 19.67378 |
| 2025-07-26 | 19.59234 |
| 2025-07-27 | 19.753297 |
| 2025-07-28 | 19.722883 |
| 2025-07-29 | 19.726339 |
| 2025-07-30 | 19.710284 |
| 2025-07-31 | 19.73633 |
| 2025-08-01 | 19.759381 |
| 2025-08-02 | 19.783677 |
| 2025-08-03 | 19.780665 |
| 2025-08-04 | 19.766433 |
| 2025-08-05 | 19.779174 |
| 2025-08-06 | 19.786782 |
| 2025-08-07 | 19.773448 |
| 2025-08-08 | 19.781884 |
| 2025-08-09 | 19.738921 |
| 2025-08-10 | 19.742424 |
| 2025-08-11 | 19.782874 |
| 2025-08-12 | 19.777109 |
| 2025-08-13 | 19.785458 |
| 2025-08-14 | 19.78336 |
| 2025-08-15 | 19.784389 |
| 2025-08-16 | 19.739497 |
| 2025-08-17 | 19.776535 |
| 2025-08-18 | 19.790224 |
| 2025-08-19 | 19.751405 |
| 2025-08-20 | 19.769615 |
| 2025-08-21 | 19.753654 |
| 2025-08-22 | 19.737072 |
| 2025-08-23 | 19.792325 |
| 2025-08-24 | 19.806949 |
| 2025-08-25 | 19.791257 |
| 2025-08-26 | 19.731091 |
| 2025-08-27 | 19.678149 |
| 2025-08-28 | 19.659478 |
| 2025-08-29 | 19.701066 |
| 2025-08-30 | 19.658793 |
| 2025-08-31 | 19.737772 |
| 2025-09-01 | 19.701921 |
| 2025-09-02 | 19.689572 |
| 2025-09-03 | 19.769094 |
| 2025-09-04 | 19.595704 |
| 2025-09-05 | 19.589754 |
| 2025-09-06 | 19.666765 |
| 2025-09-07 | 19.810902 |
| 2025-09-08 | 19.530045 |
| 2025-09-09 | 19.750932 |
| 2025-09-10 | 19.735972 |
| 2025-09-11 | 19.813691 |
| 2025-09-13 | 19.588027 |
| 2025-09-14 | 19.719169 |
| 2025-09-15 | 19.822218 |
| 2025-09-16 | 19.580764 |
| 2025-09-17 | 19.694591 |
| 2025-09-18 | 19.680796 |
| 2025-09-19 | 19.888676 |
| 2025-09-20 | 19.880525 |
| 2025-09-21 | 19.885591 |
| 2025-09-22 | 19.927666 |
| 2025-09-23 | 20.055208 |
| 2025-09-24 | 20.022537 |
| 2025-09-25 | 20.03573 |
| 2025-09-26 | 19.994312 |
| 2025-09-27 | 19.810568 |
| 2025-09-28 | 19.930142 |
| 2025-09-29 | 19.917871 |
| 2025-09-30 | 19.939207 |
| 2025-10-01 | 19.98341 |
| 2025-10-02 | 19.994143 |
| 2025-10-03 | 19.991739 |
| 2025-10-04 | 20.00625 |
| 2025-10-05 | 19.993773 |
| 2025-10-06 | 19.99417 |
| 2025-10-07 | 19.891189 |
| 2025-10-08 | 19.887213 |
| 2025-10-09 | 19.820757 |
| 2025-10-10 | 19.740235 |
| 2025-10-11 | 19.802565 |
| 2025-10-12 | 19.890533 |
| 2025-10-13 | 19.777743 |
| 2025-10-14 | 19.809159 |
| 2025-10-15 | 19.939073 |
| 2025-10-16 | 19.826354 |
| 2025-10-17 | 19.823439 |
| 2025-10-18 | 19.599355 |
| 2025-10-19 | 19.714639 |
| 2025-10-20 | 19.800413 |
| 2025-10-21 | 19.86662 |
| 2025-10-22 | 19.834187 |
| 2025-10-23 | 19.826959 |
| 2025-10-24 | 19.875724 |
| 2025-10-25 | 19.869527 |
| 2025-10-26 | 19.893284 |
| 2025-10-27 | 19.882518 |
| 2025-10-28 | 19.873887 |
| 2025-10-29 | 19.869069 |
| 2025-10-30 | 19.920963 |
| 2025-10-31 | 19.918707 |
| 2025-11-01 | 19.723592 |
| 2025-11-02 | 19.901285 |
| 2025-11-03 | 19.917311 |
| 2025-11-04 | 19.95139 |
| 2025-11-05 | 20.006175 |
| 2025-11-06 | 20.006507 |
| 2025-11-07 | 20.007416 |
| 2025-11-08 | 20.000167 |
| 2025-11-09 | 20.00569 |
| 2025-11-10 | 20.004217 |
| 2025-11-11 | 20.006886 |
| 2025-11-12 | 19.995701 |
| 2025-11-13 | 19.975324 |
| 2025-11-14 | 19.981828 |
| 2025-11-15 | 19.892314 |
| 2025-11-16 | 19.996278 |
| 2025-11-17 | 19.948562 |
| 2025-11-18 | 19.908055 |
| 2025-11-19 | 19.921112 |
| 2025-11-20 | 20.047664 |
| 2025-11-21 | 20.099037 |
| 2025-11-22 | 20.000233 |
| 2025-11-23 | 20.03809 |
| 2025-11-24 | 20.100878 |
| 2025-11-25 | 20.069848 |
| 2025-11-26 | 20.03613 |
| 2025-11-27 | 20.049398 |
| 2025-11-28 | 20.041579 |
| 2025-11-29 | 19.969327 |
| 2025-11-30 | 20.078155 |
| 2025-12-01 | 20.044397 |
| 2025-12-02 | 20.052443 |
| 2025-12-03 | 19.990022 |
| 2025-12-04 | 19.969621 |
| 2025-12-05 | 20.059702 |
| 2025-12-06 | 19.860551 |
| 2025-12-07 | 20.02929 |
| 2025-12-08 | 20.099061 |
| 2025-12-09 | 20.073212 |
| 2025-12-11 | 20.081057 |
| 2025-12-12 | 20.069261 |
| 2025-12-13 | 20.04462 |
| 2025-12-14 | 20.11278 |
| 2025-12-15 | 20.059636 |
| 2025-12-16 | 20.072825 |
| 2025-12-17 | 20.12529 |
| 2025-12-18 | 20.113984 |
| 2025-12-19 | 20.113379 |
| 2025-12-20 | 20.047838 |
| 2025-12-21 | 20.106719 |
| 2025-12-22 | 20.173583 |
| 2025-12-23 | 20.119957 |
| 2025-12-24 | 20.252389 |
| 2025-12-25 | 20.229022 |
| 2025-12-26 | 20.222204 |
| 2025-12-27 | 20.280835 |
| 2025-12-28 | 20.146283 |
| 2025-12-29 | 20.220832 |
| 2025-12-30 | 20.130485 |
| 2025-12-31 | 20.072205 |
| 2026-01-01 | 20.121242 |
| 2026-01-02 | 20.137018 |
| 2026-01-03 | 20.147239 |
| 2026-01-04 | 20.15999 |
| 2026-01-05 | 20.12629 |
| 2026-01-06 | 20.121738 |
| 2026-01-07 | 20.097919 |
| 2026-01-08 | 20.066317 |
| 2026-01-09 | 20.109658 |
| 2026-01-10 | 20.148914 |
| 2026-01-11 | 20.197866 |
| 2026-01-12 | 20.10961 |
| 2026-01-13 | 20.062254 |
| 2026-01-14 | 20.104285 |
| 2026-01-15 | 20.038576 |
| 2026-01-16 | 20.098351 |
| 2026-01-17 | 20.005024 |
| 2026-01-18 | 20.14202 |
| 2026-01-19 | 20.091783 |
| 2026-01-20 | 20.083378 |
| 2026-01-21 | 20.091178 |
| 2026-01-22 | 20.083078 |
| 2026-01-23 | 20.015186 |
| 2026-01-24 | 19.865482 |
| 2026-01-25 | 20.051625 |
| 2026-01-26 | 20.114896 |
| 2026-01-27 | 20.165697 |
| 2026-01-28 | 20.219456 |
| 2026-01-29 | 20.045922 |
| 2026-01-30 | 20.131797 |
| 2026-01-31 | 19.94224 |
| 2026-02-01 | 20.215236 |
| 2026-02-02 | 20.057332 |
| 2026-02-03 | 20.112797 |
| 2026-02-04 | 20.042791 |
| 2026-02-05 | 20.005585 |
| 2026-02-06 | 20.046464 |
| 2026-02-07 | 19.863298 |
| 2026-02-08 | 20.143639 |
| 2026-02-09 | 20.054959 |
| 2026-02-10 | 20.044406 |
| 2026-02-11 | 20.092394 |
| 2026-02-12 | 20.011089 |
| 2026-02-13 | 20.093605 |
| 2026-02-14 | 20.003687 |
| 2026-02-15 | 20.096093 |
| 2026-02-16 | 20.108749 |
| 2026-02-17 | 20.099403 |
| 2026-02-18 | 20.090862 |
| 2026-02-19 | 20.122765 |
| 2026-02-20 | 20.134708 |
| 2026-02-21 | 20.005854 |
| 2026-02-22 | 20.011185 |
| 2026-02-23 | 20.097899 |
| 2026-02-24 | 20.11458 |
| 2026-02-25 | 20.123921 |
| 2026-02-26 | 20.010481 |
| 2026-02-27 | 20.038944 |
| 2026-02-28 | 19.725623 |
| 2026-03-01 | 19.983412 |
| 2026-03-02 | 20.099662 |
| 2026-03-03 | 20.077547 |
| 2026-03-04 | 20.059964 |
| 2026-03-05 | 20.106664 |
| 2026-03-06 | 20.075245 |
| 2026-03-07 | 20.000268 |
| 2026-03-08 | 20.074833 |
| 2026-03-09 | 20.114627 |
| 2026-03-10 | 20.041072 |
| 2026-03-11 | 20.033714 |
| 2026-03-12 | 20.160998 |
| 2026-03-13 | 20.051617 |
| 2026-03-14 | 20.122077 |
| 2026-03-15 | 20.286636 |
| 2026-03-16 | 20.156078 |
| 2026-03-17 | 20.103467 |
| 2026-03-18 | 20.153995 |
| 2026-03-19 | 20.172079 |
| 2026-03-20 | 20.178089 |
| 2026-03-21 | 20.173619 |
| 2026-03-22 | 20.31152 |
| 2026-03-23 | 20.153126 |
| 2026-03-24 | 20.097059 |
| 2026-03-25 | 20.15275 |
| 2026-03-26 | 20.097962 |
| 2026-03-27 | 20.163491 |
| 2026-03-28 | 20.01112 |
| 2026-03-29 | 20.213495 |
| 2026-03-30 | 20.182543 |
| 2026-03-31 | 20.114945 |
| 2026-04-01 | 20.133155 |
| 2026-04-02 | 20.078094 |
| 2026-04-03 | 20.151951 |
| 2026-04-04 | 20.176134 |
| 2026-04-05 | 20.351527 |
| 2026-04-06 | 20.185849 |
| 2026-04-07 | 20.180327 |
| 2026-04-08 | 20.177702 |
| 2026-04-09 | 19.874439 |
| 2026-04-10 | 20.14646 |
| 2026-04-11 | 20.011116 |
| 2026-04-12 | 20.009881 |
| 2026-04-13 | 20.013288 |
| 2026-04-14 | 19.874155 |
| 2026-04-15 | 20.013548 |
| 2026-04-16 | 20.146803 |
| 2026-04-17 | 19.874513 |
| 2026-04-18 | 20.014641 |
| 2026-04-19 | 20.013153 |
| 2026-04-20 | 20.009563 |
| 2026-04-21 | 19.873958 |
| 2026-04-22 | 20.009948 |
| 2026-04-23 | 19.874368 |
| 2026-04-24 | 20.011068 |
| 2026-04-25 | 20.014638 |
| 2026-04-26 | 20.007157 |
| 2026-04-27 | 20.011954 |
| 2026-04-28 | 19.874278 |
| 2026-04-29 | 20.00787 |
| 2026-04-30 | 19.874489 |
| 2026-05-01 | 20.00966 |
| 2026-05-02 | 19.874296 |
| 2026-05-03 | 19.87579 |
| 2026-05-04 | 19.874215 |
| 2026-05-05 | 20.009645 |
| 2026-05-06 | 19.874462 |
| 2026-05-07 | 20.010174 |
| 2026-05-08 | 19.874838 |
| 2026-05-09 | 20.011372 |
| 2026-05-10 | 20.010663 |
| 2026-05-11 | 20.011144 |
| 2026-05-12 | 20.016895 |
| 2026-05-14 | 20.059772 |
| 2026-05-15 | 19.739384 |
| 2026-05-16 | 19.737078 |
| 2026-05-17 | 20.253741 |
| 2026-05-18 | 19.738034 |
| 2026-05-19 | 20.112637 |
| 2026-05-20 | 20.059124 |
| 2026-05-21 | 20.02865 |
| 2026-05-23 | 19.806556 |
| 2026-05-24 | 20.252283 |
| 2026-05-25 | 20.019196 |
| 2026-05-26 | 20.004651 |
| 2026-05-27 | 20.05056 |
| 2026-05-28 | 20.037841 |
| 2026-05-29 | 20.046739 |
| 2026-05-30 | 19.809014 |
| 2026-05-31 | 20.124342 |
| 2026-06-01 | 20.057076 |
| 2026-06-02 | 20.041491 |
| 2026-06-03 | 20.059524 |
| 2026-06-04 | 20.037689 |
| 2026-06-05 | 19.949274 |
| 2026-06-06 | 19.857723 |
| 2026-06-09 | 20.007345 |
| 2026-06-10 | 20.05122 |
| 2026-06-11 | 20.051295 |
| 2026-06-12 | 20.00684 |
| 2026-06-13 | 20.00444 |
| 2026-06-14 | 20.099525 |
| 2026-06-15 | 20.055402 |
| 2026-06-16 | 20.039261 |
| 2026-06-17 | 20.006431 |
| 2026-06-18 | 20.032896 |
| 2026-06-19 | 19.993924 |
| 2026-06-20 | 19.768918 |
| 2026-06-21 | 20.327655 |
| 2026-06-22 | 20.006484 |
| 2026-06-23 | 20.016353 |
| 2026-06-24 | 19.970787 |
| 2026-06-25 | 19.973571 |
| 2026-06-26 | 19.976302 |
| 2026-06-27 | 19.778969 |
| 2026-06-28 | 20.21016 |
| 2026-06-29 | 20.038559 |
| 2026-06-30 | 20.114631 |
| 2026-07-01 | 20.116919 |
| 2026-07-02 | 20.010961 |
| 2026-07-03 | 20.110211 |
| 2026-07-04 | 19.864654 |
| 2026-07-05 | 20.139607 |
| 2026-07-06 | 20.077683 |
| 2026-07-07 | 20.127676 |
| 2026-07-08 | 20.117106 |
| 2026-07-09 | 20.129314 |
| 2026-07-10 | 20.071767 |
| 2026-07-11 | 20.002831 |
| 2026-07-12 | 20.257852 |
| 2026-07-13 | 20.129839 |
| 2026-07-14 | 20.147829 |
| 2026-07-15 | 20.119071 |
| 2026-07-16 | 20.12463 |
| 2026-07-17 | 20.135628 |
| 2026-07-18 | 20.0034 |
| 2026-07-19 | 20.164702 |
| 2026-07-20 | 20.12702 |
| 2026-07-21 | 20.146635 |
| 2026-07-22 | 20.171097 |
| 2026-07-23 | 20.149254 |
| 2026-07-24 | 20.279545 |
| 2026-07-25 | 20.389196 |
| 2026-07-26 | 20.369678 |
| 2026-07-27 | 20.144506 |
| 2026-07-28 | 20.192004 |
| 2026-07-29 | 20.177172 |
| 2026-07-30 | 20.265729 |
| 2026-07-31 | 20.208876 |
| 2026-08-01 | 20.104318 |
| 2026-08-02 | 20.429135 |
| 2026-08-03 | 20.188671 |
| 2026-08-04 | 20.169408 |
| 2026-08-05 | 20.208866 |
| 2026-08-06 | 20.191293 |
| 2026-08-07 | 20.140863 |
| 2026-08-08 | 20.006289 |
| 2026-08-09 | 20.153518 |
| 2026-08-10 | 20.142157 |
| 2026-08-11 | 20.17335 |
| 2026-08-12 | 20.186157 |
| 2026-08-13 | 20.219686 |
| 2026-08-14 | 20.265009 |
| 2026-08-15 | 20.005331 |
| 2026-08-16 | 20.401303 |
| 2026-08-17 | 20.173146 |
| 2026-08-18 | 20.190798 |
| 2026-08-20 | 20.17561 |
| 2026-08-21 | 20.192113 |
| 2026-08-22 | 20.004692 |
| 2026-08-23 | 20.183119 |
| 2026-08-24 | 20.212657 |
| 2026-08-25 | 20.254342 |
| 2026-08-26 | 20.203762 |
| 2026-08-27 | 20.249291 |
| 2026-08-28 | 20.427448 |
| 2026-08-29 | 20.141804 |
| 2026-08-30 | 20.251582 |
| 2026-08-31 | 20.156678 |
| 2026-09-01 | 20.278661 |
| 2026-09-02 | 20.299546 |
| 2026-09-03 | 20.306266 |
| 2026-09-04 | 20.128232 |
| 2026-09-05 | 20.063688 |
| 2026-09-06 | 20.260537 |
| 2026-09-07 | 20.162578 |
| 2026-09-08 | 20.259976 |
| 2026-09-09 | 20.182131 |
| 2026-09-10 | 20.180203 |
| 2026-09-11 | 20.14044 |
| 2026-09-12 | 20.003801 |
| 2026-09-13 | 20.302115 |
| 2026-09-14 | 20.15349 |
| 2026-09-15 | 20.158669 |
| 2026-09-16 | 20.146245 |
| 2026-09-17 | 20.082724 |
| 2026-09-18 | 20.009717 |
| 2026-09-19 | 20.008249 |
| 2026-09-20 | 20.138898 |
| 2026-09-21 | 20.137625 |
| 2026-09-22 | 20.130939 |
| 2026-09-23 | 20.128793 |
| 2026-09-24 | 20.153586 |
| 2026-09-25 | 20.153772 |
| 2026-09-26 | 20.004044 |
| 2026-09-27 | 20.114987 |
| 2026-09-28 | 20.139963 |
| 2026-09-30 | 20.203425 |
| 2026-10-02 | 20.152146 |
| 2026-10-03 | 20.004892 |
| 2026-10-05 | 20.166767 |
| 2026-10-06 | 20.149842 |
| 2026-10-07 | 20.201913 |
| 2026-10-08 | 20.221785 |
| 2026-10-09 | 20.221491 |
| 2026-10-10 | 20.035473 |
| 2026-10-11 | 20.224583 |
| 2026-10-12 | 20.169249 |
| 2026-10-13 | 20.297147 |
| 2026-10-14 | 20.297274 |
High
20.4291
Low
18.6829
Average
19.8325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/GMD API questions
How do I get the AED/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/GMD rate in rates.GMD.
How far back does AED/GMD historical data go?
Daily AED/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.