AED to GHS exchange rate API
UAE Dirham to Ghana Cedi · quoted 2026-10-15
3.1735
▼ +26.89% over 2Y
1 AED = 3.1735 GHS · 1 GHS = 0.31511 AED · Get this rate via the API
1 AED buys 3.1735 GHS as of 2026-10-15, so 1 GHS buys 0.31511 AED. Over the last 2 years, AED/GHS traded between 2.7725 and 4.4792, averaged 3.3650 and fell 26.89%. The API holds daily AED/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-15 | 4.34083 |
| 2024-10-16 | 4.348044 |
| 2024-10-17 | 4.355309 |
| 2024-10-18 | 4.368405 |
| 2024-10-19 | 4.379633 |
| 2024-10-20 | 4.329905 |
| 2024-10-21 | 4.360943 |
| 2024-10-22 | 4.374195 |
| 2024-10-23 | 4.377131 |
| 2024-10-24 | 4.382883 |
| 2024-10-25 | 4.376662 |
| 2024-10-26 | 4.379147 |
| 2024-10-27 | 4.359881 |
| 2024-10-28 | 4.382847 |
| 2024-10-29 | 4.417002 |
| 2024-10-30 | 4.415728 |
| 2024-10-31 | 4.435387 |
| 2024-11-01 | 4.437775 |
| 2024-11-02 | 4.466844 |
| 2024-11-03 | 4.425162 |
| 2024-11-04 | 4.438407 |
| 2024-11-05 | 4.448744 |
| 2024-11-06 | 4.454693 |
| 2024-11-07 | 4.46094 |
| 2024-11-08 | 4.462831 |
| 2024-11-09 | 4.465149 |
| 2024-11-10 | 4.438809 |
| 2024-11-11 | 4.47916 |
| 2024-11-12 | 4.473199 |
| 2024-11-13 | 4.458138 |
| 2024-11-14 | 4.402938 |
| 2024-11-15 | 4.376106 |
| 2024-11-16 | 4.349505 |
| 2024-11-17 | 4.329876 |
| 2024-11-18 | 4.35946 |
| 2024-11-19 | 4.339355 |
| 2024-11-20 | 4.333012 |
| 2024-11-21 | 4.32776 |
| 2024-11-22 | 4.3157 |
| 2024-11-23 | 4.31094 |
| 2024-11-24 | 4.289081 |
| 2024-11-25 | 4.301831 |
| 2024-11-26 | 4.287201 |
| 2024-11-27 | 4.263442 |
| 2024-11-28 | 4.243419 |
| 2024-11-29 | 4.213242 |
| 2024-11-30 | 4.185611 |
| 2024-12-01 | 4.161148 |
| 2024-12-02 | 4.181572 |
| 2024-12-03 | 4.14527 |
| 2024-12-04 | 4.134066 |
| 2024-12-05 | 4.093995 |
| 2024-12-06 | 4.077593 |
| 2024-12-07 | 4.049663 |
| 2024-12-08 | 4.024901 |
| 2024-12-09 | 4.045088 |
| 2024-12-10 | 4.031552 |
| 2024-12-11 | 4.010996 |
| 2024-12-12 | 4.006942 |
| 2024-12-13 | 3.998634 |
| 2024-12-14 | 4.005047 |
| 2024-12-15 | 3.989475 |
| 2024-12-16 | 3.999509 |
| 2024-12-17 | 3.999207 |
| 2024-12-18 | 4.001348 |
| 2024-12-19 | 3.999815 |
| 2024-12-20 | 4.000122 |
| 2024-12-21 | 4.002721 |
| 2024-12-22 | 3.99225 |
| 2024-12-23 | 4.001318 |
| 2024-12-24 | 4.002181 |
| 2024-12-25 | 4.000807 |
| 2024-12-26 | 3.994878 |
| 2024-12-27 | 3.994518 |
| 2024-12-28 | 3.995883 |
| 2024-12-29 | 3.989474 |
| 2024-12-30 | 4.000402 |
| 2024-12-31 | 3.994905 |
| 2025-01-01 | 4.002483 |
| 2025-01-02 | 4.004107 |
| 2025-01-03 | 4.002227 |
| 2025-01-04 | 4.011766 |
| 2025-01-05 | 3.98951 |
| 2025-01-06 | 4.003528 |
| 2025-01-07 | 4.0062 |
| 2025-01-08 | 4.007662 |
| 2025-01-09 | 4.008179 |
| 2025-01-10 | 4.024658 |
| 2025-01-11 | 4.017633 |
| 2025-01-12 | 4.003084 |
| 2025-01-13 | 4.014384 |
| 2025-01-14 | 4.034751 |
| 2025-01-15 | 4.032188 |
| 2025-01-16 | 4.036599 |
| 2025-01-17 | 4.055331 |
| 2025-01-18 | 4.082411 |
| 2025-01-19 | 4.041253 |
| 2025-01-20 | 4.057679 |
| 2025-01-21 | 4.075147 |
| 2025-01-22 | 4.091844 |
| 2025-01-23 | 4.110836 |
| 2025-01-24 | 4.135139 |
| 2025-01-25 | 4.137318 |
| 2025-01-26 | 4.122985 |
| 2025-01-27 | 4.135037 |
| 2025-01-28 | 4.141133 |
| 2025-01-29 | 4.143561 |
| 2025-01-30 | 4.159945 |
| 2025-01-31 | 4.167604 |
| 2025-02-01 | 4.166037 |
| 2025-02-02 | 4.161143 |
| 2025-02-03 | 4.168139 |
| 2025-02-04 | 4.184768 |
| 2025-02-05 | 4.183459 |
| 2025-02-06 | 4.191396 |
| 2025-02-07 | 4.191899 |
| 2025-02-08 | 4.19453 |
| 2025-02-09 | 4.193797 |
| 2025-02-10 | 4.213372 |
| 2025-02-11 | 4.20548 |
| 2025-02-12 | 4.214707 |
| 2025-02-13 | 4.199983 |
| 2025-02-14 | 4.206782 |
| 2025-02-15 | 4.191964 |
| 2025-02-16 | 4.188165 |
| 2025-02-17 | 4.201014 |
| 2025-02-18 | 4.206589 |
| 2025-02-19 | 4.217399 |
| 2025-02-20 | 4.225476 |
| 2025-02-21 | 4.228735 |
| 2025-02-22 | 4.225505 |
| 2025-02-23 | 4.20452 |
| 2025-02-24 | 4.226816 |
| 2025-02-25 | 4.222994 |
| 2025-02-26 | 4.233899 |
| 2025-02-27 | 4.221408 |
| 2025-02-28 | 4.221722 |
| 2025-03-01 | 4.21917 |
| 2025-03-02 | 4.207589 |
| 2025-03-03 | 4.219914 |
| 2025-03-04 | 4.22095 |
| 2025-03-05 | 4.218939 |
| 2025-03-06 | 4.217793 |
| 2025-03-07 | 4.210693 |
| 2025-03-08 | 4.215789 |
| 2025-03-09 | 4.225419 |
| 2025-03-10 | 4.220197 |
| 2025-03-11 | 4.221269 |
| 2025-03-12 | 4.222837 |
| 2025-03-13 | 4.220645 |
| 2025-03-14 | 4.219904 |
| 2025-03-15 | 4.219782 |
| 2025-03-16 | 4.220155 |
| 2025-03-17 | 4.216031 |
| 2025-03-18 | 4.220214 |
| 2025-03-19 | 4.220507 |
| 2025-03-20 | 4.219071 |
| 2025-03-21 | 4.219453 |
| 2025-03-22 | 4.219136 |
| 2025-03-23 | 4.209711 |
| 2025-03-25 | 4.220658 |
| 2025-03-26 | 4.220032 |
| 2025-03-27 | 4.220015 |
| 2025-03-28 | 4.219318 |
| 2025-03-29 | 4.208194 |
| 2025-03-30 | 4.207346 |
| 2025-03-31 | 4.207076 |
| 2025-04-01 | 4.208081 |
| 2025-04-02 | 4.220578 |
| 2025-04-03 | 4.215972 |
| 2025-04-04 | 4.21895 |
| 2025-04-05 | 4.213718 |
| 2025-04-06 | 4.207357 |
| 2025-04-07 | 4.215256 |
| 2025-04-08 | 4.221248 |
| 2025-04-09 | 4.21884 |
| 2025-04-10 | 4.226155 |
| 2025-04-11 | 4.221332 |
| 2025-04-12 | 4.232638 |
| 2025-04-13 | 4.207411 |
| 2025-04-14 | 4.216904 |
| 2025-04-15 | 4.223394 |
| 2025-04-16 | 4.217238 |
| 2025-04-17 | 4.211731 |
| 2025-04-18 | 4.215162 |
| 2025-04-19 | 4.227334 |
| 2025-04-20 | 4.207403 |
| 2025-04-21 | 4.209084 |
| 2025-04-22 | 4.211738 |
| 2025-04-23 | 4.204387 |
| 2025-04-24 | 4.172584 |
| 2025-04-25 | 4.113286 |
| 2025-04-26 | 3.938929 |
| 2025-04-27 | 3.921461 |
| 2025-04-28 | 3.9649 |
| 2025-04-29 | 3.914738 |
| 2025-04-30 | 3.885482 |
| 2025-05-01 | 3.852569 |
| 2025-05-02 | 3.852109 |
| 2025-05-03 | 3.88984 |
| 2025-05-04 | 3.785388 |
| 2025-05-05 | 3.792253 |
| 2025-05-06 | 3.74417 |
| 2025-05-08 | 3.614302 |
| 2025-05-09 | 3.59256 |
| 2025-05-10 | 3.568402 |
| 2025-05-11 | 3.567547 |
| 2025-05-12 | 3.580382 |
| 2025-05-13 | 3.514726 |
| 2025-05-14 | 3.431983 |
| 2025-05-15 | 3.384029 |
| 2025-05-17 | 3.377814 |
| 2025-05-18 | 3.349732 |
| 2025-05-19 | 3.35645 |
| 2025-05-20 | 3.342353 |
| 2025-05-21 | 3.294011 |
| 2025-05-22 | 3.232606 |
| 2025-05-23 | 3.168545 |
| 2025-05-24 | 2.864642 |
| 2025-05-25 | 2.859645 |
| 2025-05-26 | 2.879099 |
| 2025-05-27 | 2.839426 |
| 2025-05-28 | 2.811148 |
| 2025-05-29 | 2.805728 |
| 2025-05-30 | 2.803049 |
| 2025-05-31 | 2.827569 |
| 2025-06-01 | 2.786115 |
| 2025-06-02 | 2.803833 |
| 2025-06-03 | 2.791714 |
| 2025-06-04 | 2.78922 |
| 2025-06-05 | 2.790411 |
| 2025-06-06 | 2.788801 |
| 2025-06-07 | 2.772695 |
| 2025-06-08 | 2.772515 |
| 2025-06-09 | 2.779497 |
| 2025-06-10 | 2.810298 |
| 2025-06-11 | 2.799045 |
| 2025-06-12 | 2.792781 |
| 2025-06-13 | 2.796127 |
| 2025-06-14 | 2.803157 |
| 2025-06-15 | 2.791811 |
| 2025-06-16 | 2.797622 |
| 2025-06-17 | 2.798355 |
| 2025-06-18 | 2.80436 |
| 2025-06-19 | 2.804287 |
| 2025-06-20 | 2.803362 |
| 2025-06-21 | 2.807351 |
| 2025-06-22 | 2.791791 |
| 2025-06-23 | 2.809006 |
| 2025-06-24 | 2.7962 |
| 2025-06-25 | 2.809383 |
| 2025-06-26 | 2.810667 |
| 2025-06-27 | 2.81731 |
| 2025-06-28 | 2.8114 |
| 2025-06-29 | 2.805363 |
| 2025-06-30 | 2.816126 |
| 2025-07-01 | 2.815019 |
| 2025-07-02 | 2.81766 |
| 2025-07-03 | 2.815099 |
| 2025-07-04 | 2.819038 |
| 2025-07-05 | 2.818088 |
| 2025-07-06 | 2.817998 |
| 2025-07-07 | 2.817884 |
| 2025-07-08 | 2.825024 |
| 2025-07-09 | 2.829821 |
| 2025-07-10 | 2.830636 |
| 2025-07-11 | 2.830572 |
| 2025-07-12 | 2.829712 |
| 2025-07-13 | 2.818769 |
| 2025-07-14 | 2.82781 |
| 2025-07-15 | 2.832081 |
| 2025-07-16 | 2.840904 |
| 2025-07-17 | 2.830719 |
| 2025-07-18 | 2.837821 |
| 2025-07-19 | 2.838611 |
| 2025-07-20 | 2.826957 |
| 2025-07-21 | 2.841782 |
| 2025-07-22 | 2.837886 |
| 2025-07-23 | 2.840846 |
| 2025-07-24 | 2.841534 |
| 2025-07-25 | 2.845111 |
| 2025-07-26 | 2.845274 |
| 2025-07-27 | 2.832399 |
| 2025-07-28 | 2.839139 |
| 2025-07-29 | 2.848591 |
| 2025-07-30 | 2.856364 |
| 2025-07-31 | 2.857981 |
| 2025-08-01 | 2.857834 |
| 2025-08-02 | 2.860363 |
| 2025-08-03 | 2.856862 |
| 2025-08-04 | 2.850642 |
| 2025-08-05 | 2.863481 |
| 2025-08-06 | 2.871362 |
| 2025-08-07 | 2.869736 |
| 2025-08-08 | 2.872565 |
| 2025-08-09 | 2.871633 |
| 2025-08-10 | 2.872405 |
| 2025-08-11 | 2.869097 |
| 2025-08-12 | 2.873116 |
| 2025-08-13 | 2.870762 |
| 2025-08-14 | 2.883829 |
| 2025-08-15 | 2.914569 |
| 2025-08-16 | 2.927442 |
| 2025-08-17 | 2.947669 |
| 2025-08-18 | 2.950125 |
| 2025-08-19 | 2.934472 |
| 2025-08-20 | 2.96592 |
| 2025-08-21 | 2.980409 |
| 2025-08-22 | 2.996287 |
| 2025-08-23 | 2.996552 |
| 2025-08-24 | 2.988455 |
| 2025-08-25 | 2.98154 |
| 2025-08-26 | 3.007227 |
| 2025-08-27 | 3.027003 |
| 2025-08-28 | 3.036006 |
| 2025-08-29 | 3.105084 |
| 2025-08-30 | 3.119166 |
| 2025-08-31 | 3.158128 |
| 2025-09-01 | 3.177945 |
| 2025-09-02 | 3.239326 |
| 2025-09-03 | 3.236003 |
| 2025-09-04 | 3.277848 |
| 2025-09-05 | 3.275584 |
| 2025-09-06 | 3.287914 |
| 2025-09-07 | 3.29046 |
| 2025-09-08 | 3.268394 |
| 2025-09-09 | 3.289741 |
| 2025-09-10 | 3.306462 |
| 2025-09-11 | 3.319147 |
| 2025-09-13 | 3.323311 |
| 2025-09-14 | 3.317975 |
| 2025-09-15 | 3.250089 |
| 2025-09-16 | 3.324987 |
| 2025-09-17 | 3.325831 |
| 2025-09-18 | 3.335798 |
| 2025-09-19 | 3.339161 |
| 2025-09-20 | 3.340334 |
| 2025-09-21 | 3.340989 |
| 2025-09-22 | 3.344314 |
| 2025-09-23 | 3.345528 |
| 2025-09-24 | 3.349271 |
| 2025-09-25 | 3.354357 |
| 2025-09-26 | 3.37023 |
| 2025-09-27 | 3.376934 |
| 2025-09-28 | 3.369779 |
| 2025-09-29 | 3.355872 |
| 2025-09-30 | 3.374408 |
| 2025-10-01 | 3.388463 |
| 2025-10-02 | 3.416163 |
| 2025-10-03 | 3.409705 |
| 2025-10-04 | 3.403675 |
| 2025-10-05 | 3.427501 |
| 2025-10-06 | 3.434094 |
| 2025-10-07 | 3.423928 |
| 2025-10-08 | 3.402449 |
| 2025-10-09 | 3.365104 |
| 2025-10-10 | 3.371301 |
| 2025-10-11 | 3.309763 |
| 2025-10-12 | 3.31788 |
| 2025-10-13 | 3.320103 |
| 2025-10-14 | 3.251951 |
| 2025-10-15 | 3.084644 |
| 2025-10-16 | 3.003702 |
| 2025-10-17 | 2.898859 |
| 2025-10-18 | 2.893268 |
| 2025-10-19 | 2.902736 |
| 2025-10-20 | 2.908654 |
| 2025-10-21 | 2.921511 |
| 2025-10-22 | 2.91523 |
| 2025-10-23 | 2.936388 |
| 2025-10-24 | 2.939901 |
| 2025-10-25 | 2.955749 |
| 2025-10-26 | 2.948963 |
| 2025-10-27 | 2.937806 |
| 2025-10-28 | 2.954692 |
| 2025-10-29 | 2.95612 |
| 2025-10-30 | 2.954511 |
| 2025-10-31 | 2.957903 |
| 2025-11-01 | 2.969361 |
| 2025-11-02 | 2.963623 |
| 2025-11-03 | 2.966356 |
| 2025-11-04 | 2.970926 |
| 2025-11-05 | 2.972829 |
| 2025-11-06 | 2.972141 |
| 2025-11-07 | 2.97451 |
| 2025-11-08 | 2.977531 |
| 2025-11-09 | 2.976396 |
| 2025-11-10 | 2.97305 |
| 2025-11-11 | 2.975542 |
| 2025-11-12 | 2.979767 |
| 2025-11-13 | 2.984559 |
| 2025-11-14 | 2.985389 |
| 2025-11-15 | 2.98587 |
| 2025-11-16 | 2.988527 |
| 2025-11-17 | 2.989385 |
| 2025-11-18 | 2.989498 |
| 2025-11-19 | 2.995134 |
| 2025-11-20 | 3.003079 |
| 2025-11-21 | 3.013413 |
| 2025-11-22 | 3.004761 |
| 2025-11-23 | 3.005545 |
| 2025-11-24 | 3.018852 |
| 2025-11-25 | 3.027481 |
| 2025-11-26 | 3.026429 |
| 2025-11-27 | 3.042992 |
| 2025-11-28 | 3.058289 |
| 2025-11-29 | 3.083387 |
| 2025-11-30 | 3.082103 |
| 2025-12-01 | 3.076402 |
| 2025-12-02 | 3.088262 |
| 2025-12-03 | 3.096393 |
| 2025-12-04 | 3.099576 |
| 2025-12-05 | 3.103354 |
| 2025-12-06 | 3.104139 |
| 2025-12-07 | 3.101825 |
| 2025-12-08 | 3.09976 |
| 2025-12-09 | 3.117108 |
| 2025-12-11 | 3.114915 |
| 2025-12-12 | 3.121623 |
| 2025-12-13 | 3.127088 |
| 2025-12-14 | 3.124956 |
| 2025-12-15 | 3.121757 |
| 2025-12-16 | 3.126249 |
| 2025-12-17 | 3.131218 |
| 2025-12-18 | 3.137889 |
| 2025-12-19 | 3.132954 |
| 2025-12-20 | 3.128624 |
| 2025-12-21 | 3.128807 |
| 2025-12-22 | 3.12898 |
| 2025-12-23 | 3.11236 |
| 2025-12-24 | 3.086098 |
| 2025-12-25 | 3.023 |
| 2025-12-26 | 3.022703 |
| 2025-12-27 | 3.031985 |
| 2025-12-28 | 3.009941 |
| 2025-12-29 | 3.019076 |
| 2025-12-30 | 2.981157 |
| 2025-12-31 | 2.85595 |
| 2026-01-01 | 2.859388 |
| 2026-01-02 | 2.849171 |
| 2026-01-03 | 2.852175 |
| 2026-01-04 | 2.854753 |
| 2026-01-05 | 2.857549 |
| 2026-01-06 | 2.850235 |
| 2026-01-07 | 2.895032 |
| 2026-01-08 | 2.917124 |
| 2026-01-09 | 2.919212 |
| 2026-01-10 | 2.917626 |
| 2026-01-11 | 2.919947 |
| 2026-01-12 | 2.919163 |
| 2026-01-13 | 2.920917 |
| 2026-01-14 | 2.92694 |
| 2026-01-15 | 2.935989 |
| 2026-01-16 | 2.941417 |
| 2026-01-17 | 2.947552 |
| 2026-01-18 | 2.944378 |
| 2026-01-19 | 2.946041 |
| 2026-01-20 | 2.945096 |
| 2026-01-21 | 2.953561 |
| 2026-01-22 | 2.960909 |
| 2026-01-23 | 2.960347 |
| 2026-01-24 | 2.961198 |
| 2026-01-25 | 2.964798 |
| 2026-01-26 | 2.954165 |
| 2026-01-27 | 2.966732 |
| 2026-01-28 | 2.971078 |
| 2026-01-29 | 2.975212 |
| 2026-01-30 | 2.977302 |
| 2026-01-31 | 2.977441 |
| 2026-02-01 | 2.978081 |
| 2026-02-02 | 2.9986 |
| 2026-02-03 | 2.986992 |
| 2026-02-04 | 2.980795 |
| 2026-02-05 | 2.986404 |
| 2026-02-06 | 2.987719 |
| 2026-02-07 | 2.982987 |
| 2026-02-08 | 2.988187 |
| 2026-02-09 | 2.98648 |
| 2026-02-10 | 2.989505 |
| 2026-02-11 | 2.993635 |
| 2026-02-12 | 2.998687 |
| 2026-02-13 | 2.991046 |
| 2026-02-14 | 2.999321 |
| 2026-02-15 | 2.993547 |
| 2026-02-16 | 2.993737 |
| 2026-02-17 | 2.995456 |
| 2026-02-18 | 2.99459 |
| 2026-02-19 | 2.997147 |
| 2026-02-20 | 2.994622 |
| 2026-02-21 | 2.996598 |
| 2026-02-22 | 2.987178 |
| 2026-02-23 | 2.979587 |
| 2026-02-24 | 2.976105 |
| 2026-02-25 | 2.91533 |
| 2026-02-26 | 2.895516 |
| 2026-02-27 | 2.90191 |
| 2026-02-28 | 2.906717 |
| 2026-03-01 | 2.903903 |
| 2026-03-02 | 2.904233 |
| 2026-03-03 | 2.918842 |
| 2026-03-04 | 2.927422 |
| 2026-03-05 | 2.927379 |
| 2026-03-06 | 2.938504 |
| 2026-03-07 | 2.933968 |
| 2026-03-08 | 2.933376 |
| 2026-03-09 | 2.940445 |
| 2026-03-10 | 2.931764 |
| 2026-03-11 | 2.941046 |
| 2026-03-12 | 2.956124 |
| 2026-03-13 | 2.956371 |
| 2026-03-14 | 2.960991 |
| 2026-03-15 | 2.95982 |
| 2026-03-16 | 2.961192 |
| 2026-03-17 | 2.960767 |
| 2026-03-18 | 2.961701 |
| 2026-03-19 | 2.975239 |
| 2026-03-20 | 2.962118 |
| 2026-03-21 | 2.966633 |
| 2026-03-22 | 2.970572 |
| 2026-03-23 | 2.972067 |
| 2026-03-24 | 2.969941 |
| 2026-03-25 | 2.971584 |
| 2026-03-26 | 2.980028 |
| 2026-03-27 | 2.974994 |
| 2026-03-28 | 2.986643 |
| 2026-03-29 | 2.985101 |
| 2026-03-30 | 2.98441 |
| 2026-03-31 | 2.987958 |
| 2026-04-01 | 2.990794 |
| 2026-04-02 | 2.994086 |
| 2026-04-03 | 2.990189 |
| 2026-04-04 | 2.996596 |
| 2026-04-05 | 2.994178 |
| 2026-04-06 | 2.994858 |
| 2026-04-07 | 2.995696 |
| 2026-04-08 | 2.991331 |
| 2026-04-09 | 2.99885 |
| 2026-04-10 | 2.998843 |
| 2026-04-11 | 3.000255 |
| 2026-04-12 | 2.991374 |
| 2026-04-13 | 2.991558 |
| 2026-04-14 | 3.000149 |
| 2026-04-15 | 3.009787 |
| 2026-04-16 | 2.998071 |
| 2026-04-17 | 3.001353 |
| 2026-04-18 | 3.008952 |
| 2026-04-19 | 3.01375 |
| 2026-04-20 | 3.018408 |
| 2026-04-21 | 3.005421 |
| 2026-04-22 | 3.012461 |
| 2026-04-23 | 3.024215 |
| 2026-04-24 | 3.019185 |
| 2026-04-25 | 3.02351 |
| 2026-04-26 | 3.016924 |
| 2026-04-27 | 3.017574 |
| 2026-04-28 | 3.027787 |
| 2026-04-29 | 3.032866 |
| 2026-04-30 | 3.046518 |
| 2026-05-01 | 3.047817 |
| 2026-05-02 | 3.050241 |
| 2026-05-03 | 3.050471 |
| 2026-05-04 | 3.048653 |
| 2026-05-05 | 3.047833 |
| 2026-05-06 | 3.045559 |
| 2026-05-07 | 3.062925 |
| 2026-05-08 | 3.072884 |
| 2026-05-09 | 3.0738 |
| 2026-05-10 | 3.058556 |
| 2026-05-11 | 3.05871 |
| 2026-05-12 | 3.072942 |
| 2026-05-14 | 3.083575 |
| 2026-05-15 | 3.106548 |
| 2026-05-16 | 3.112088 |
| 2026-05-17 | 3.109392 |
| 2026-05-18 | 3.119362 |
| 2026-05-19 | 3.114611 |
| 2026-05-20 | 3.118882 |
| 2026-05-21 | 3.143932 |
| 2026-05-23 | 3.165414 |
| 2026-05-24 | 3.158572 |
| 2026-05-25 | 3.159073 |
| 2026-05-26 | 3.163969 |
| 2026-05-27 | 3.171389 |
| 2026-05-28 | 3.176333 |
| 2026-05-29 | 3.173986 |
| 2026-05-30 | 3.194554 |
| 2026-05-31 | 3.193842 |
| 2026-06-01 | 3.193888 |
| 2026-06-02 | 3.203902 |
| 2026-06-03 | 3.205028 |
| 2026-06-04 | 3.208828 |
| 2026-06-05 | 3.218023 |
| 2026-06-06 | 3.217287 |
| 2026-06-09 | 3.217225 |
| 2026-06-10 | 3.181024 |
| 2026-06-11 | 3.136697 |
| 2026-06-12 | 3.023328 |
| 2026-06-13 | 3.023707 |
| 2026-06-14 | 3.021612 |
| 2026-06-15 | 3.0218 |
| 2026-06-16 | 3.033322 |
| 2026-06-17 | 3.068979 |
| 2026-06-18 | 3.048608 |
| 2026-06-19 | 3.051999 |
| 2026-06-20 | 3.051793 |
| 2026-06-21 | 3.039595 |
| 2026-06-22 | 3.065377 |
| 2026-06-23 | 3.056318 |
| 2026-06-24 | 3.055631 |
| 2026-06-25 | 3.0525 |
| 2026-06-26 | 3.060145 |
| 2026-06-27 | 3.070864 |
| 2026-06-28 | 3.070023 |
| 2026-06-29 | 3.071776 |
| 2026-06-30 | 3.073844 |
| 2026-07-01 | 3.082473 |
| 2026-07-02 | 3.094225 |
| 2026-07-03 | 3.092341 |
| 2026-07-04 | 3.097336 |
| 2026-07-05 | 3.092752 |
| 2026-07-06 | 3.093147 |
| 2026-07-07 | 3.102504 |
| 2026-07-08 | 3.106149 |
| 2026-07-09 | 3.107752 |
| 2026-07-10 | 3.108763 |
| 2026-07-11 | 3.119229 |
| 2026-07-12 | 3.121931 |
| 2026-07-13 | 3.129377 |
| 2026-07-14 | 3.128613 |
| 2026-07-15 | 3.123612 |
| 2026-07-16 | 3.131687 |
| 2026-07-17 | 3.138191 |
| 2026-07-18 | 3.139556 |
| 2026-07-19 | 3.144103 |
| 2026-07-20 | 3.1434 |
| 2026-07-21 | 3.149491 |
| 2026-07-22 | 3.153698 |
| 2026-07-23 | 3.161251 |
| 2026-07-24 | 3.163222 |
| 2026-07-25 | 3.160839 |
| 2026-07-26 | 3.166383 |
| 2026-07-27 | 3.165652 |
| 2026-07-28 | 3.170419 |
| 2026-07-29 | 3.168066 |
| 2026-07-30 | 3.174584 |
| 2026-07-31 | 3.175155 |
| 2026-08-01 | 3.174366 |
| 2026-08-02 | 3.181868 |
| 2026-08-03 | 3.179882 |
| 2026-08-04 | 3.184745 |
| 2026-08-05 | 3.187075 |
| 2026-08-06 | 3.191473 |
| 2026-08-07 | 3.199775 |
| 2026-08-08 | 3.201868 |
| 2026-08-09 | 3.20119 |
| 2026-08-10 | 3.189515 |
| 2026-08-11 | 3.202473 |
| 2026-08-12 | 3.192087 |
| 2026-08-13 | 3.079738 |
| 2026-08-14 | 2.984519 |
| 2026-08-15 | 2.982347 |
| 2026-08-16 | 2.983361 |
| 2026-08-17 | 2.973046 |
| 2026-08-18 | 2.994681 |
| 2026-08-20 | 3.012647 |
| 2026-08-21 | 3.019696 |
| 2026-08-22 | 3.02674 |
| 2026-08-23 | 3.028602 |
| 2026-08-24 | 3.03656 |
| 2026-08-25 | 3.033942 |
| 2026-08-26 | 3.041647 |
| 2026-08-27 | 3.048301 |
| 2026-08-28 | 3.054898 |
| 2026-08-29 | 3.055413 |
| 2026-08-30 | 3.054514 |
| 2026-08-31 | 3.060228 |
| 2026-09-01 | 3.064593 |
| 2026-09-02 | 3.068919 |
| 2026-09-03 | 3.074646 |
| 2026-09-04 | 3.092985 |
| 2026-09-05 | 3.099983 |
| 2026-09-06 | 3.097296 |
| 2026-09-07 | 3.098656 |
| 2026-09-08 | 3.103752 |
| 2026-09-09 | 3.106362 |
| 2026-09-10 | 3.112322 |
| 2026-09-11 | 3.119835 |
| 2026-09-12 | 3.120195 |
| 2026-09-13 | 3.114411 |
| 2026-09-14 | 3.117829 |
| 2026-09-15 | 3.120789 |
| 2026-09-16 | 3.123131 |
| 2026-09-17 | 3.130279 |
| 2026-09-18 | 3.133354 |
| 2026-09-19 | 3.135944 |
| 2026-09-20 | 3.13523 |
| 2026-09-21 | 3.135043 |
| 2026-09-22 | 3.135109 |
| 2026-09-23 | 3.144889 |
| 2026-09-24 | 3.153979 |
| 2026-09-25 | 3.156951 |
| 2026-09-26 | 3.163179 |
| 2026-09-27 | 3.16274 |
| 2026-09-28 | 3.161772 |
| 2026-09-30 | 3.178652 |
| 2026-10-02 | 3.198378 |
| 2026-10-03 | 3.195389 |
| 2026-10-05 | 3.19206 |
| 2026-10-06 | 3.200803 |
| 2026-10-07 | 3.203667 |
| 2026-10-08 | 3.212914 |
| 2026-10-09 | 3.202452 |
| 2026-10-10 | 3.230288 |
| 2026-10-11 | 3.20357 |
| 2026-10-12 | 3.204448 |
| 2026-10-13 | 3.189495 |
| 2026-10-14 | 3.182944 |
| 2026-10-15 | 3.173457 |
High
4.4792
Low
2.7725
Average
3.3650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/GHS API questions
How do I get the AED/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/GHS rate in rates.GHS.
How far back does AED/GHS historical data go?
Daily AED/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.