AED to GEL exchange rate API
UAE Dirham to Lari · quoted 2026-10-14
0.70759
▼ +4.62% over 2Y
1 AED = 0.70759 GEL · 1 GEL = 1.4133 AED · Get this rate via the API
1 AED buys 0.70759 GEL as of 2026-10-14, so 1 GEL buys 1.4133 AED. Over the last 2 years, AED/GEL traded between 0.70559 and 0.78507, averaged 0.73789 and fell 4.62%. The API holds daily AED/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-14 | 0.741889 |
| 2024-10-15 | 0.741865 |
| 2024-10-16 | 0.743218 |
| 2024-10-17 | 0.740524 |
| 2024-10-18 | 0.740453 |
| 2024-10-19 | 0.739878 |
| 2024-10-20 | 0.739413 |
| 2024-10-21 | 0.741014 |
| 2024-10-22 | 0.742165 |
| 2024-10-23 | 0.745966 |
| 2024-10-24 | 0.743231 |
| 2024-10-25 | 0.743252 |
| 2024-10-26 | 0.740493 |
| 2024-10-27 | 0.740535 |
| 2024-10-28 | 0.750012 |
| 2024-10-29 | 0.743241 |
| 2024-10-30 | 0.747339 |
| 2024-10-31 | 0.74781 |
| 2024-11-01 | 0.745952 |
| 2024-11-02 | 0.746297 |
| 2024-11-03 | 0.742321 |
| 2024-11-04 | 0.741807 |
| 2024-11-05 | 0.744603 |
| 2024-11-06 | 0.741306 |
| 2024-11-07 | 0.742437 |
| 2024-11-08 | 0.743225 |
| 2024-11-09 | 0.743898 |
| 2024-11-10 | 0.741869 |
| 2024-11-11 | 0.741323 |
| 2024-11-12 | 0.741336 |
| 2024-11-13 | 0.746785 |
| 2024-11-14 | 0.743248 |
| 2024-11-15 | 0.743985 |
| 2024-11-16 | 0.744115 |
| 2024-11-17 | 0.743601 |
| 2024-11-18 | 0.742153 |
| 2024-11-19 | 0.743788 |
| 2024-11-20 | 0.748095 |
| 2024-11-21 | 0.746793 |
| 2024-11-22 | 0.744335 |
| 2024-11-23 | 0.746881 |
| 2024-11-24 | 0.745599 |
| 2024-11-25 | 0.745682 |
| 2024-11-26 | 0.746526 |
| 2024-11-27 | 0.74571 |
| 2024-11-28 | 0.746533 |
| 2024-11-29 | 0.746512 |
| 2024-11-30 | 0.748074 |
| 2024-12-01 | 0.756767 |
| 2024-12-02 | 0.764995 |
| 2024-12-03 | 0.777226 |
| 2024-12-04 | 0.772322 |
| 2024-12-05 | 0.769411 |
| 2024-12-06 | 0.75969 |
| 2024-12-07 | 0.769613 |
| 2024-12-08 | 0.755636 |
| 2024-12-09 | 0.760501 |
| 2024-12-10 | 0.760611 |
| 2024-12-11 | 0.763962 |
| 2024-12-12 | 0.764215 |
| 2024-12-13 | 0.773022 |
| 2024-12-14 | 0.775618 |
| 2024-12-15 | 0.774551 |
| 2024-12-16 | 0.765022 |
| 2024-12-17 | 0.765006 |
| 2024-12-18 | 0.762012 |
| 2024-12-19 | 0.762214 |
| 2024-12-20 | 0.762977 |
| 2024-12-21 | 0.76491 |
| 2024-12-22 | 0.764593 |
| 2024-12-23 | 0.764042 |
| 2024-12-24 | 0.763611 |
| 2024-12-25 | 0.763571 |
| 2024-12-26 | 0.763564 |
| 2024-12-27 | 0.760966 |
| 2024-12-28 | 0.763195 |
| 2024-12-29 | 0.760802 |
| 2024-12-30 | 0.763545 |
| 2024-12-31 | 0.763789 |
| 2025-01-01 | 0.766076 |
| 2025-01-02 | 0.76592 |
| 2025-01-03 | 0.766029 |
| 2025-01-04 | 0.764913 |
| 2025-01-05 | 0.766663 |
| 2025-01-06 | 0.764416 |
| 2025-01-07 | 0.764965 |
| 2025-01-08 | 0.767516 |
| 2025-01-09 | 0.773062 |
| 2025-01-10 | 0.770471 |
| 2025-01-11 | 0.772103 |
| 2025-01-12 | 0.770794 |
| 2025-01-13 | 0.770212 |
| 2025-01-14 | 0.771535 |
| 2025-01-15 | 0.775663 |
| 2025-01-16 | 0.772114 |
| 2025-01-17 | 0.772926 |
| 2025-01-18 | 0.773896 |
| 2025-01-19 | 0.773578 |
| 2025-01-20 | 0.775077 |
| 2025-01-21 | 0.775645 |
| 2025-01-22 | 0.776457 |
| 2025-01-23 | 0.779516 |
| 2025-01-24 | 0.779921 |
| 2025-01-25 | 0.779937 |
| 2025-01-26 | 0.785075 |
| 2025-01-27 | 0.782742 |
| 2025-01-28 | 0.783255 |
| 2025-01-29 | 0.782154 |
| 2025-01-30 | 0.783494 |
| 2025-01-31 | 0.780016 |
| 2025-02-01 | 0.782318 |
| 2025-02-02 | 0.777704 |
| 2025-02-03 | 0.775404 |
| 2025-02-04 | 0.773343 |
| 2025-02-05 | 0.770502 |
| 2025-02-06 | 0.76598 |
| 2025-02-07 | 0.7624 |
| 2025-02-08 | 0.763875 |
| 2025-02-09 | 0.760743 |
| 2025-02-10 | 0.757131 |
| 2025-02-11 | 0.758797 |
| 2025-02-12 | 0.762241 |
| 2025-02-13 | 0.764127 |
| 2025-02-14 | 0.771355 |
| 2025-02-15 | 0.76761 |
| 2025-02-16 | 0.772196 |
| 2025-02-17 | 0.769899 |
| 2025-02-18 | 0.767425 |
| 2025-02-19 | 0.766344 |
| 2025-02-20 | 0.765427 |
| 2025-02-21 | 0.76468 |
| 2025-02-22 | 0.765644 |
| 2025-02-23 | 0.763681 |
| 2025-02-24 | 0.763416 |
| 2025-02-25 | 0.765321 |
| 2025-02-26 | 0.764983 |
| 2025-02-27 | 0.766372 |
| 2025-02-28 | 0.762322 |
| 2025-03-01 | 0.766586 |
| 2025-03-02 | 0.759795 |
| 2025-03-03 | 0.759776 |
| 2025-03-04 | 0.759988 |
| 2025-03-05 | 0.759377 |
| 2025-03-06 | 0.757668 |
| 2025-03-07 | 0.757314 |
| 2025-03-08 | 0.757475 |
| 2025-03-09 | 0.755578 |
| 2025-03-10 | 0.755663 |
| 2025-03-11 | 0.755472 |
| 2025-03-12 | 0.756507 |
| 2025-03-13 | 0.755273 |
| 2025-03-14 | 0.755222 |
| 2025-03-15 | 0.75617 |
| 2025-03-16 | 0.754806 |
| 2025-03-17 | 0.755102 |
| 2025-03-18 | 0.756447 |
| 2025-03-19 | 0.757615 |
| 2025-03-20 | 0.75549 |
| 2025-03-21 | 0.754795 |
| 2025-03-22 | 0.755363 |
| 2025-03-23 | 0.755527 |
| 2025-03-25 | 0.756375 |
| 2025-03-26 | 0.755778 |
| 2025-03-27 | 0.754953 |
| 2025-03-28 | 0.753702 |
| 2025-03-29 | 0.754488 |
| 2025-03-30 | 0.753462 |
| 2025-03-31 | 0.755502 |
| 2025-04-01 | 0.75114 |
| 2025-04-02 | 0.751302 |
| 2025-04-03 | 0.751011 |
| 2025-04-04 | 0.750134 |
| 2025-04-05 | 0.751366 |
| 2025-04-06 | 0.750821 |
| 2025-04-07 | 0.749457 |
| 2025-04-08 | 0.749309 |
| 2025-04-09 | 0.749915 |
| 2025-04-10 | 0.749871 |
| 2025-04-11 | 0.749894 |
| 2025-04-12 | 0.750722 |
| 2025-04-13 | 0.750342 |
| 2025-04-14 | 0.748915 |
| 2025-04-15 | 0.749052 |
| 2025-04-16 | 0.748564 |
| 2025-04-17 | 0.748305 |
| 2025-04-18 | 0.747871 |
| 2025-04-19 | 0.748534 |
| 2025-04-20 | 0.748746 |
| 2025-04-21 | 0.747737 |
| 2025-04-22 | 0.747773 |
| 2025-04-23 | 0.747438 |
| 2025-04-24 | 0.747754 |
| 2025-04-25 | 0.747274 |
| 2025-04-26 | 0.748558 |
| 2025-04-27 | 0.748638 |
| 2025-04-28 | 0.747848 |
| 2025-04-29 | 0.747738 |
| 2025-04-30 | 0.747859 |
| 2025-05-01 | 0.747562 |
| 2025-05-02 | 0.747606 |
| 2025-05-03 | 0.748339 |
| 2025-05-04 | 0.748289 |
| 2025-05-05 | 0.747358 |
| 2025-05-06 | 0.746823 |
| 2025-05-08 | 0.746738 |
| 2025-05-09 | 0.746458 |
| 2025-05-10 | 0.747287 |
| 2025-05-11 | 0.747427 |
| 2025-05-12 | 0.746455 |
| 2025-05-13 | 0.746525 |
| 2025-05-14 | 0.746063 |
| 2025-05-15 | 0.746128 |
| 2025-05-17 | 0.746554 |
| 2025-05-18 | 0.746443 |
| 2025-05-19 | 0.745812 |
| 2025-05-20 | 0.74568 |
| 2025-05-21 | 0.745629 |
| 2025-05-22 | 0.744879 |
| 2025-05-23 | 0.744844 |
| 2025-05-24 | 0.745296 |
| 2025-05-25 | 0.745386 |
| 2025-05-26 | 0.744568 |
| 2025-05-27 | 0.74461 |
| 2025-05-28 | 0.74428 |
| 2025-05-29 | 0.743816 |
| 2025-05-30 | 0.743887 |
| 2025-05-31 | 0.744451 |
| 2025-06-01 | 0.744237 |
| 2025-06-02 | 0.743872 |
| 2025-06-03 | 0.743539 |
| 2025-06-04 | 0.743539 |
| 2025-06-05 | 0.743527 |
| 2025-06-06 | 0.742917 |
| 2025-06-07 | 0.743794 |
| 2025-06-08 | 0.743725 |
| 2025-06-09 | 0.743199 |
| 2025-06-10 | 0.742883 |
| 2025-06-11 | 0.742732 |
| 2025-06-12 | 0.74278 |
| 2025-06-13 | 0.742803 |
| 2025-06-14 | 0.743281 |
| 2025-06-15 | 0.743269 |
| 2025-06-16 | 0.742803 |
| 2025-06-17 | 0.742543 |
| 2025-06-18 | 0.742128 |
| 2025-06-19 | 0.741906 |
| 2025-06-20 | 0.741847 |
| 2025-06-21 | 0.742386 |
| 2025-06-22 | 0.742501 |
| 2025-06-23 | 0.741942 |
| 2025-06-24 | 0.74159 |
| 2025-06-25 | 0.741183 |
| 2025-06-26 | 0.741384 |
| 2025-06-27 | 0.741348 |
| 2025-06-28 | 0.741529 |
| 2025-06-29 | 0.74162 |
| 2025-06-30 | 0.741397 |
| 2025-07-01 | 0.740792 |
| 2025-07-02 | 0.740321 |
| 2025-07-03 | 0.74026 |
| 2025-07-04 | 0.740057 |
| 2025-07-05 | 0.740495 |
| 2025-07-06 | 0.740334 |
| 2025-07-07 | 0.739865 |
| 2025-07-08 | 0.739556 |
| 2025-07-09 | 0.739906 |
| 2025-07-10 | 0.739592 |
| 2025-07-11 | 0.739589 |
| 2025-07-12 | 0.739903 |
| 2025-07-13 | 0.739495 |
| 2025-07-14 | 0.739122 |
| 2025-07-15 | 0.738702 |
| 2025-07-16 | 0.738471 |
| 2025-07-17 | 0.73861 |
| 2025-07-18 | 0.737974 |
| 2025-07-19 | 0.738465 |
| 2025-07-20 | 0.738356 |
| 2025-07-21 | 0.737943 |
| 2025-07-22 | 0.73763 |
| 2025-07-23 | 0.737576 |
| 2025-07-24 | 0.737352 |
| 2025-07-25 | 0.73714 |
| 2025-07-26 | 0.737741 |
| 2025-07-27 | 0.737485 |
| 2025-07-28 | 0.736357 |
| 2025-07-29 | 0.736389 |
| 2025-07-30 | 0.73636 |
| 2025-07-31 | 0.736368 |
| 2025-08-01 | 0.736135 |
| 2025-08-02 | 0.73681 |
| 2025-08-03 | 0.736505 |
| 2025-08-04 | 0.735829 |
| 2025-08-05 | 0.736009 |
| 2025-08-06 | 0.734877 |
| 2025-08-07 | 0.734617 |
| 2025-08-08 | 0.734634 |
| 2025-08-09 | 0.734686 |
| 2025-08-10 | 0.734163 |
| 2025-08-11 | 0.733801 |
| 2025-08-12 | 0.733206 |
| 2025-08-13 | 0.734089 |
| 2025-08-14 | 0.735203 |
| 2025-08-15 | 0.734937 |
| 2025-08-16 | 0.733312 |
| 2025-08-17 | 0.734493 |
| 2025-08-18 | 0.732848 |
| 2025-08-19 | 0.733802 |
| 2025-08-20 | 0.733443 |
| 2025-08-21 | 0.734935 |
| 2025-08-22 | 0.735658 |
| 2025-08-23 | 0.732803 |
| 2025-08-24 | 0.73541 |
| 2025-08-25 | 0.731581 |
| 2025-08-26 | 0.732255 |
| 2025-08-27 | 0.734309 |
| 2025-08-28 | 0.733286 |
| 2025-08-29 | 0.732956 |
| 2025-08-30 | 0.731927 |
| 2025-08-31 | 0.733676 |
| 2025-09-01 | 0.733328 |
| 2025-09-02 | 0.732982 |
| 2025-09-03 | 0.732632 |
| 2025-09-04 | 0.733485 |
| 2025-09-05 | 0.733498 |
| 2025-09-06 | 0.734241 |
| 2025-09-07 | 0.733287 |
| 2025-09-08 | 0.733302 |
| 2025-09-09 | 0.732733 |
| 2025-09-10 | 0.732889 |
| 2025-09-11 | 0.732894 |
| 2025-09-13 | 0.73405 |
| 2025-09-14 | 0.734718 |
| 2025-09-15 | 0.735191 |
| 2025-09-16 | 0.735966 |
| 2025-09-17 | 0.737086 |
| 2025-09-18 | 0.74007 |
| 2025-09-19 | 0.744567 |
| 2025-09-20 | 0.741465 |
| 2025-09-21 | 0.743526 |
| 2025-09-22 | 0.742732 |
| 2025-09-23 | 0.740843 |
| 2025-09-24 | 0.737746 |
| 2025-09-25 | 0.737354 |
| 2025-09-26 | 0.73652 |
| 2025-09-27 | 0.736236 |
| 2025-09-28 | 0.736854 |
| 2025-09-29 | 0.736782 |
| 2025-09-30 | 0.737821 |
| 2025-10-01 | 0.740409 |
| 2025-10-02 | 0.741589 |
| 2025-10-03 | 0.740675 |
| 2025-10-04 | 0.742001 |
| 2025-10-05 | 0.740726 |
| 2025-10-06 | 0.741572 |
| 2025-10-07 | 0.739061 |
| 2025-10-08 | 0.738412 |
| 2025-10-09 | 0.737805 |
| 2025-10-10 | 0.737277 |
| 2025-10-11 | 0.736973 |
| 2025-10-12 | 0.737697 |
| 2025-10-13 | 0.737642 |
| 2025-10-14 | 0.737413 |
| 2025-10-15 | 0.737068 |
| 2025-10-16 | 0.737167 |
| 2025-10-17 | 0.73651 |
| 2025-10-18 | 0.73601 |
| 2025-10-19 | 0.73643 |
| 2025-10-20 | 0.735993 |
| 2025-10-21 | 0.738188 |
| 2025-10-22 | 0.73719 |
| 2025-10-23 | 0.738255 |
| 2025-10-24 | 0.74114 |
| 2025-10-25 | 0.738869 |
| 2025-10-26 | 0.738977 |
| 2025-10-27 | 0.737444 |
| 2025-10-28 | 0.739927 |
| 2025-10-29 | 0.738446 |
| 2025-10-30 | 0.738471 |
| 2025-10-31 | 0.738251 |
| 2025-11-01 | 0.737619 |
| 2025-11-02 | 0.737891 |
| 2025-11-03 | 0.737903 |
| 2025-11-04 | 0.737609 |
| 2025-11-05 | 0.736599 |
| 2025-11-06 | 0.736618 |
| 2025-11-07 | 0.736133 |
| 2025-11-08 | 0.736555 |
| 2025-11-09 | 0.736565 |
| 2025-11-10 | 0.736355 |
| 2025-11-11 | 0.736416 |
| 2025-11-12 | 0.736318 |
| 2025-11-13 | 0.736317 |
| 2025-11-14 | 0.736732 |
| 2025-11-15 | 0.736177 |
| 2025-11-16 | 0.7367 |
| 2025-11-17 | 0.735717 |
| 2025-11-18 | 0.736561 |
| 2025-11-19 | 0.735317 |
| 2025-11-20 | 0.736192 |
| 2025-11-21 | 0.736198 |
| 2025-11-22 | 0.736283 |
| 2025-11-23 | 0.73629 |
| 2025-11-24 | 0.73551 |
| 2025-11-25 | 0.736005 |
| 2025-11-26 | 0.734997 |
| 2025-11-27 | 0.734635 |
| 2025-11-28 | 0.735493 |
| 2025-11-29 | 0.735195 |
| 2025-11-30 | 0.735583 |
| 2025-12-01 | 0.734561 |
| 2025-12-02 | 0.734754 |
| 2025-12-03 | 0.734394 |
| 2025-12-04 | 0.73479 |
| 2025-12-05 | 0.734816 |
| 2025-12-06 | 0.73424 |
| 2025-12-07 | 0.734556 |
| 2025-12-08 | 0.733991 |
| 2025-12-09 | 0.733539 |
| 2025-12-11 | 0.734227 |
| 2025-12-12 | 0.734009 |
| 2025-12-13 | 0.733226 |
| 2025-12-14 | 0.733751 |
| 2025-12-15 | 0.733449 |
| 2025-12-16 | 0.733049 |
| 2025-12-17 | 0.733064 |
| 2025-12-18 | 0.732947 |
| 2025-12-19 | 0.733195 |
| 2025-12-20 | 0.733238 |
| 2025-12-21 | 0.733776 |
| 2025-12-22 | 0.733773 |
| 2025-12-23 | 0.733908 |
| 2025-12-24 | 0.733652 |
| 2025-12-25 | 0.733546 |
| 2025-12-26 | 0.73354 |
| 2025-12-27 | 0.732578 |
| 2025-12-28 | 0.733313 |
| 2025-12-29 | 0.733315 |
| 2025-12-30 | 0.732974 |
| 2025-12-31 | 0.732669 |
| 2026-01-01 | 0.732896 |
| 2026-01-02 | 0.732855 |
| 2026-01-03 | 0.732471 |
| 2026-01-04 | 0.73257 |
| 2026-01-05 | 0.733785 |
| 2026-01-06 | 0.733614 |
| 2026-01-07 | 0.733601 |
| 2026-01-08 | 0.733547 |
| 2026-01-09 | 0.733542 |
| 2026-01-10 | 0.733967 |
| 2026-01-11 | 0.733332 |
| 2026-01-12 | 0.733702 |
| 2026-01-13 | 0.732642 |
| 2026-01-14 | 0.73352 |
| 2026-01-15 | 0.733433 |
| 2026-01-16 | 0.733289 |
| 2026-01-17 | 0.733021 |
| 2026-01-18 | 0.732737 |
| 2026-01-19 | 0.732443 |
| 2026-01-20 | 0.732475 |
| 2026-01-21 | 0.732578 |
| 2026-01-22 | 0.732626 |
| 2026-01-23 | 0.732578 |
| 2026-01-24 | 0.732469 |
| 2026-01-25 | 0.732877 |
| 2026-01-26 | 0.732923 |
| 2026-01-27 | 0.73227 |
| 2026-01-28 | 0.732078 |
| 2026-01-29 | 0.732157 |
| 2026-01-30 | 0.731971 |
| 2026-01-31 | 0.733133 |
| 2026-02-01 | 0.732647 |
| 2026-02-02 | 0.732096 |
| 2026-02-03 | 0.732355 |
| 2026-02-04 | 0.732106 |
| 2026-02-05 | 0.731633 |
| 2026-02-06 | 0.731631 |
| 2026-02-07 | 0.732604 |
| 2026-02-08 | 0.732087 |
| 2026-02-09 | 0.731465 |
| 2026-02-10 | 0.730888 |
| 2026-02-11 | 0.731435 |
| 2026-02-12 | 0.73236 |
| 2026-02-13 | 0.730322 |
| 2026-02-14 | 0.72893 |
| 2026-02-15 | 0.729809 |
| 2026-02-16 | 0.729637 |
| 2026-02-17 | 0.729251 |
| 2026-02-18 | 0.728878 |
| 2026-02-19 | 0.728704 |
| 2026-02-20 | 0.728741 |
| 2026-02-21 | 0.728386 |
| 2026-02-22 | 0.728207 |
| 2026-02-23 | 0.72808 |
| 2026-02-24 | 0.728003 |
| 2026-02-25 | 0.727775 |
| 2026-02-26 | 0.72749 |
| 2026-02-27 | 0.727606 |
| 2026-02-28 | 0.72686 |
| 2026-03-01 | 0.727176 |
| 2026-03-02 | 0.727728 |
| 2026-03-03 | 0.736414 |
| 2026-03-04 | 0.736417 |
| 2026-03-05 | 0.741605 |
| 2026-03-06 | 0.741246 |
| 2026-03-07 | 0.742676 |
| 2026-03-08 | 0.742367 |
| 2026-03-09 | 0.743357 |
| 2026-03-10 | 0.743969 |
| 2026-03-11 | 0.741305 |
| 2026-03-12 | 0.742628 |
| 2026-03-13 | 0.741047 |
| 2026-03-14 | 0.742839 |
| 2026-03-15 | 0.742827 |
| 2026-03-16 | 0.743094 |
| 2026-03-17 | 0.739992 |
| 2026-03-18 | 0.738654 |
| 2026-03-19 | 0.739386 |
| 2026-03-20 | 0.74077 |
| 2026-03-21 | 0.738723 |
| 2026-03-22 | 0.740123 |
| 2026-03-23 | 0.738999 |
| 2026-03-24 | 0.739494 |
| 2026-03-25 | 0.73727 |
| 2026-03-26 | 0.734667 |
| 2026-03-27 | 0.734412 |
| 2026-03-28 | 0.729725 |
| 2026-03-29 | 0.734228 |
| 2026-03-30 | 0.732322 |
| 2026-03-31 | 0.732301 |
| 2026-04-01 | 0.731287 |
| 2026-04-02 | 0.731149 |
| 2026-04-03 | 0.730774 |
| 2026-04-04 | 0.732864 |
| 2026-04-05 | 0.732735 |
| 2026-04-06 | 0.732547 |
| 2026-04-07 | 0.731831 |
| 2026-04-08 | 0.731782 |
| 2026-04-09 | 0.731002 |
| 2026-04-10 | 0.732269 |
| 2026-04-11 | 0.732447 |
| 2026-04-12 | 0.732402 |
| 2026-04-13 | 0.732377 |
| 2026-04-14 | 0.732278 |
| 2026-04-15 | 0.730997 |
| 2026-04-16 | 0.732379 |
| 2026-04-17 | 0.73373 |
| 2026-04-18 | 0.736244 |
| 2026-04-19 | 0.736189 |
| 2026-04-20 | 0.731426 |
| 2026-04-21 | 0.730978 |
| 2026-04-22 | 0.732327 |
| 2026-04-23 | 0.73236 |
| 2026-04-24 | 0.730987 |
| 2026-04-25 | 0.729853 |
| 2026-04-26 | 0.72958 |
| 2026-04-27 | 0.729586 |
| 2026-04-28 | 0.730986 |
| 2026-04-29 | 0.733731 |
| 2026-04-30 | 0.732277 |
| 2026-05-01 | 0.730995 |
| 2026-05-02 | 0.729734 |
| 2026-05-03 | 0.729789 |
| 2026-05-04 | 0.729531 |
| 2026-05-05 | 0.730997 |
| 2026-05-06 | 0.732372 |
| 2026-05-07 | 0.729645 |
| 2026-05-08 | 0.729586 |
| 2026-05-09 | 0.728277 |
| 2026-05-10 | 0.728252 |
| 2026-05-11 | 0.728282 |
| 2026-05-12 | 0.728944 |
| 2026-05-14 | 0.728404 |
| 2026-05-15 | 0.729692 |
| 2026-05-16 | 0.727322 |
| 2026-05-17 | 0.727708 |
| 2026-05-18 | 0.72981 |
| 2026-05-19 | 0.727333 |
| 2026-05-20 | 0.726922 |
| 2026-05-21 | 0.726512 |
| 2026-05-23 | 0.725091 |
| 2026-05-24 | 0.726015 |
| 2026-05-25 | 0.726268 |
| 2026-05-26 | 0.725677 |
| 2026-05-27 | 0.725781 |
| 2026-05-28 | 0.725277 |
| 2026-05-29 | 0.724823 |
| 2026-05-30 | 0.72368 |
| 2026-05-31 | 0.724963 |
| 2026-06-01 | 0.723804 |
| 2026-06-02 | 0.723686 |
| 2026-06-03 | 0.723711 |
| 2026-06-04 | 0.723933 |
| 2026-06-05 | 0.724265 |
| 2026-06-06 | 0.723633 |
| 2026-06-09 | 0.722664 |
| 2026-06-10 | 0.722553 |
| 2026-06-11 | 0.722171 |
| 2026-06-12 | 0.722213 |
| 2026-06-13 | 0.722113 |
| 2026-06-14 | 0.722686 |
| 2026-06-15 | 0.72241 |
| 2026-06-16 | 0.721581 |
| 2026-06-17 | 0.7211 |
| 2026-06-18 | 0.72069 |
| 2026-06-19 | 0.721563 |
| 2026-06-20 | 0.721204 |
| 2026-06-21 | 0.720865 |
| 2026-06-22 | 0.721121 |
| 2026-06-23 | 0.72044 |
| 2026-06-24 | 0.7194 |
| 2026-06-25 | 0.719859 |
| 2026-06-26 | 0.719811 |
| 2026-06-27 | 0.718745 |
| 2026-06-28 | 0.71862 |
| 2026-06-29 | 0.718316 |
| 2026-06-30 | 0.718099 |
| 2026-07-01 | 0.71785 |
| 2026-07-02 | 0.718841 |
| 2026-07-03 | 0.717564 |
| 2026-07-04 | 0.716481 |
| 2026-07-05 | 0.71732 |
| 2026-07-06 | 0.715105 |
| 2026-07-07 | 0.716882 |
| 2026-07-08 | 0.716357 |
| 2026-07-09 | 0.716168 |
| 2026-07-10 | 0.715885 |
| 2026-07-11 | 0.718583 |
| 2026-07-12 | 0.716337 |
| 2026-07-13 | 0.715592 |
| 2026-07-14 | 0.715422 |
| 2026-07-15 | 0.715413 |
| 2026-07-16 | 0.714991 |
| 2026-07-17 | 0.71478 |
| 2026-07-18 | 0.714434 |
| 2026-07-19 | 0.715504 |
| 2026-07-20 | 0.712547 |
| 2026-07-21 | 0.713774 |
| 2026-07-22 | 0.714 |
| 2026-07-23 | 0.713597 |
| 2026-07-24 | 0.715631 |
| 2026-07-25 | 0.715618 |
| 2026-07-26 | 0.713743 |
| 2026-07-27 | 0.713516 |
| 2026-07-28 | 0.713525 |
| 2026-07-29 | 0.713273 |
| 2026-07-30 | 0.713271 |
| 2026-07-31 | 0.713261 |
| 2026-08-01 | 0.712296 |
| 2026-08-02 | 0.714075 |
| 2026-08-03 | 0.712193 |
| 2026-08-04 | 0.712625 |
| 2026-08-05 | 0.711901 |
| 2026-08-06 | 0.711711 |
| 2026-08-07 | 0.711032 |
| 2026-08-08 | 0.710254 |
| 2026-08-09 | 0.711675 |
| 2026-08-10 | 0.711002 |
| 2026-08-11 | 0.711861 |
| 2026-08-12 | 0.711633 |
| 2026-08-13 | 0.711159 |
| 2026-08-14 | 0.710895 |
| 2026-08-15 | 0.709688 |
| 2026-08-16 | 0.710552 |
| 2026-08-17 | 0.70965 |
| 2026-08-18 | 0.709709 |
| 2026-08-20 | 0.709349 |
| 2026-08-21 | 0.708021 |
| 2026-08-22 | 0.709325 |
| 2026-08-23 | 0.710977 |
| 2026-08-24 | 0.707153 |
| 2026-08-25 | 0.708821 |
| 2026-08-26 | 0.710729 |
| 2026-08-27 | 0.708896 |
| 2026-08-28 | 0.709174 |
| 2026-08-29 | 0.708617 |
| 2026-08-30 | 0.708534 |
| 2026-08-31 | 0.708192 |
| 2026-09-01 | 0.709677 |
| 2026-09-02 | 0.710507 |
| 2026-09-03 | 0.709559 |
| 2026-09-04 | 0.710804 |
| 2026-09-05 | 0.709751 |
| 2026-09-06 | 0.709438 |
| 2026-09-07 | 0.70805 |
| 2026-09-08 | 0.708621 |
| 2026-09-09 | 0.708299 |
| 2026-09-10 | 0.708422 |
| 2026-09-11 | 0.708173 |
| 2026-09-12 | 0.7084 |
| 2026-09-13 | 0.70891 |
| 2026-09-14 | 0.707346 |
| 2026-09-15 | 0.707504 |
| 2026-09-16 | 0.707504 |
| 2026-09-17 | 0.707722 |
| 2026-09-18 | 0.705881 |
| 2026-09-19 | 0.708044 |
| 2026-09-20 | 0.707813 |
| 2026-09-21 | 0.707535 |
| 2026-09-22 | 0.707762 |
| 2026-09-23 | 0.70868 |
| 2026-09-24 | 0.710415 |
| 2026-09-25 | 0.708111 |
| 2026-09-26 | 0.709189 |
| 2026-09-27 | 0.708059 |
| 2026-09-28 | 0.707404 |
| 2026-09-30 | 0.707359 |
| 2026-10-02 | 0.707619 |
| 2026-10-03 | 0.708346 |
| 2026-10-05 | 0.706626 |
| 2026-10-06 | 0.706633 |
| 2026-10-07 | 0.706 |
| 2026-10-08 | 0.705589 |
| 2026-10-09 | 0.706805 |
| 2026-10-10 | 0.707067 |
| 2026-10-11 | 0.707879 |
| 2026-10-12 | 0.705806 |
| 2026-10-13 | 0.705687 |
| 2026-10-14 | 0.707586 |
High
0.78507
Low
0.70559
Average
0.73789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/GEL API questions
How do I get the AED/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/GEL rate in rates.GEL.
How far back does AED/GEL historical data go?
Daily AED/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.