AED to GBP exchange rate API
UAE Dirham to Pound Sterling · quoted 2026-10-19
0.20427
▼ +2.07% over 2Y
1 AED = 0.20427 GBP · 1 GBP = 4.8956 AED · Get this rate via the API
1 AED buys 0.20427 GBP as of 2026-10-19, so 1 GBP buys 4.8956 AED. Over the last 2 years, AED/GBP traded between 0.19705 and 0.22468, averaged 0.20581 and fell 2.07%. The API holds daily AED/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-19 | 0.208573 |
| 2024-10-20 | 0.208688 |
| 2024-10-21 | 0.209005 |
| 2024-10-22 | 0.209684 |
| 2024-10-23 | 0.210252 |
| 2024-10-24 | 0.209744 |
| 2024-10-25 | 0.209653 |
| 2024-10-26 | 0.210083 |
| 2024-10-27 | 0.20998 |
| 2024-10-28 | 0.209618 |
| 2024-10-29 | 0.209789 |
| 2024-10-30 | 0.210014 |
| 2024-10-31 | 0.209541 |
| 2024-11-01 | 0.210095 |
| 2024-11-02 | 0.210641 |
| 2024-11-03 | 0.210174 |
| 2024-11-04 | 0.209894 |
| 2024-11-05 | 0.209668 |
| 2024-11-06 | 0.211855 |
| 2024-11-07 | 0.209992 |
| 2024-11-08 | 0.210253 |
| 2024-11-09 | 0.21075 |
| 2024-11-10 | 0.210708 |
| 2024-11-11 | 0.211342 |
| 2024-11-12 | 0.212417 |
| 2024-11-13 | 0.213658 |
| 2024-11-14 | 0.214947 |
| 2024-11-15 | 0.214698 |
| 2024-11-16 | 0.21577 |
| 2024-11-17 | 0.215664 |
| 2024-11-18 | 0.215604 |
| 2024-11-19 | 0.21527 |
| 2024-11-20 | 0.214931 |
| 2024-11-21 | 0.215389 |
| 2024-11-22 | 0.217567 |
| 2024-11-23 | 0.217222 |
| 2024-11-24 | 0.216686 |
| 2024-11-25 | 0.21652 |
| 2024-11-26 | 0.216005 |
| 2024-11-27 | 0.215616 |
| 2024-11-28 | 0.214957 |
| 2024-11-29 | 0.214479 |
| 2024-11-30 | 0.213811 |
| 2024-12-01 | 0.213856 |
| 2024-12-02 | 0.214804 |
| 2024-12-03 | 0.215282 |
| 2024-12-04 | 0.214935 |
| 2024-12-05 | 0.213885 |
| 2024-12-06 | 0.213191 |
| 2024-12-07 | 0.213725 |
| 2024-12-08 | 0.213692 |
| 2024-12-09 | 0.213324 |
| 2024-12-10 | 0.213511 |
| 2024-12-11 | 0.213663 |
| 2024-12-12 | 0.213914 |
| 2024-12-13 | 0.214954 |
| 2024-12-14 | 0.215746 |
| 2024-12-15 | 0.215781 |
| 2024-12-16 | 0.215115 |
| 2024-12-17 | 0.21436 |
| 2024-12-18 | 0.214052 |
| 2024-12-19 | 0.215936 |
| 2024-12-20 | 0.217279 |
| 2024-12-21 | 0.216664 |
| 2024-12-22 | 0.216685 |
| 2024-12-23 | 0.217417 |
| 2024-12-24 | 0.216877 |
| 2024-12-25 | 0.21705 |
| 2024-12-26 | 0.217256 |
| 2024-12-27 | 0.21681 |
| 2024-12-28 | 0.2165 |
| 2024-12-29 | 0.216621 |
| 2024-12-30 | 0.216243 |
| 2024-12-31 | 0.2173 |
| 2025-01-01 | 0.21758 |
| 2025-01-02 | 0.219257 |
| 2025-01-03 | 0.219397 |
| 2025-01-04 | 0.219218 |
| 2025-01-05 | 0.219199 |
| 2025-01-06 | 0.216998 |
| 2025-01-07 | 0.217207 |
| 2025-01-08 | 0.220756 |
| 2025-01-09 | 0.22142 |
| 2025-01-10 | 0.221137 |
| 2025-01-11 | 0.223026 |
| 2025-01-12 | 0.22304 |
| 2025-01-13 | 0.224685 |
| 2025-01-14 | 0.22399 |
| 2025-01-15 | 0.222864 |
| 2025-01-16 | 0.223325 |
| 2025-01-17 | 0.223277 |
| 2025-01-18 | 0.223745 |
| 2025-01-19 | 0.223627 |
| 2025-01-20 | 0.223241 |
| 2025-01-21 | 0.222268 |
| 2025-01-22 | 0.220209 |
| 2025-01-23 | 0.221041 |
| 2025-01-24 | 0.219462 |
| 2025-01-25 | 0.218184 |
| 2025-01-26 | 0.218269 |
| 2025-01-27 | 0.217463 |
| 2025-01-28 | 0.219119 |
| 2025-01-29 | 0.219262 |
| 2025-01-30 | 0.219017 |
| 2025-01-31 | 0.219026 |
| 2025-02-01 | 0.219749 |
| 2025-02-02 | 0.220986 |
| 2025-02-03 | 0.220316 |
| 2025-02-04 | 0.219146 |
| 2025-02-05 | 0.217055 |
| 2025-02-06 | 0.219933 |
| 2025-02-07 | 0.218693 |
| 2025-02-08 | 0.219551 |
| 2025-02-09 | 0.219653 |
| 2025-02-10 | 0.219714 |
| 2025-02-11 | 0.219817 |
| 2025-02-12 | 0.218797 |
| 2025-02-13 | 0.218313 |
| 2025-02-14 | 0.21622 |
| 2025-02-15 | 0.216382 |
| 2025-02-16 | 0.216194 |
| 2025-02-17 | 0.216113 |
| 2025-02-18 | 0.21637 |
| 2025-02-19 | 0.216151 |
| 2025-02-20 | 0.215927 |
| 2025-02-21 | 0.215308 |
| 2025-02-22 | 0.215379 |
| 2025-02-23 | 0.215444 |
| 2025-02-24 | 0.215474 |
| 2025-02-25 | 0.215043 |
| 2025-02-26 | 0.21515 |
| 2025-02-27 | 0.214855 |
| 2025-02-28 | 0.216049 |
| 2025-03-01 | 0.216453 |
| 2025-03-02 | 0.216392 |
| 2025-03-03 | 0.214732 |
| 2025-03-04 | 0.213522 |
| 2025-03-05 | 0.2126 |
| 2025-03-06 | 0.211322 |
| 2025-03-07 | 0.210879 |
| 2025-03-08 | 0.210878 |
| 2025-03-09 | 0.210777 |
| 2025-03-10 | 0.210514 |
| 2025-03-11 | 0.210529 |
| 2025-03-12 | 0.210294 |
| 2025-03-13 | 0.210625 |
| 2025-03-14 | 0.210499 |
| 2025-03-15 | 0.21041 |
| 2025-03-16 | 0.210575 |
| 2025-03-17 | 0.209837 |
| 2025-03-18 | 0.209911 |
| 2025-03-19 | 0.210071 |
| 2025-03-20 | 0.21033 |
| 2025-03-21 | 0.210637 |
| 2025-03-22 | 0.210799 |
| 2025-03-23 | 0.210905 |
| 2025-03-24 | 0.210436 |
| 2025-03-25 | 0.210173 |
| 2025-03-26 | 0.211038 |
| 2025-03-27 | 0.210327 |
| 2025-03-28 | 0.210194 |
| 2025-03-29 | 0.210428 |
| 2025-03-30 | 0.210471 |
| 2025-03-31 | 0.210292 |
| 2025-04-01 | 0.211144 |
| 2025-04-02 | 0.210323 |
| 2025-04-03 | 0.206485 |
| 2025-04-04 | 0.209258 |
| 2025-04-05 | 0.211203 |
| 2025-04-06 | 0.211407 |
| 2025-04-07 | 0.212474 |
| 2025-04-08 | 0.212944 |
| 2025-04-09 | 0.213058 |
| 2025-04-10 | 0.21068 |
| 2025-04-11 | 0.207994 |
| 2025-04-12 | 0.208113 |
| 2025-04-13 | 0.208185 |
| 2025-04-14 | 0.206718 |
| 2025-04-15 | 0.205732 |
| 2025-04-16 | 0.205284 |
| 2025-04-17 | 0.205806 |
| 2025-04-18 | 0.205032 |
| 2025-04-19 | 0.204733 |
| 2025-04-20 | 0.204894 |
| 2025-04-21 | 0.203465 |
| 2025-04-22 | 0.203687 |
| 2025-04-23 | 0.204622 |
| 2025-04-24 | 0.204622 |
| 2025-04-25 | 0.204509 |
| 2025-04-26 | 0.204568 |
| 2025-04-27 | 0.204618 |
| 2025-04-28 | 0.20408 |
| 2025-04-29 | 0.203427 |
| 2025-04-30 | 0.20391 |
| 2025-05-01 | 0.204637 |
| 2025-05-02 | 0.204808 |
| 2025-05-03 | 0.205224 |
| 2025-05-04 | 0.205128 |
| 2025-05-05 | 0.204377 |
| 2025-05-06 | 0.203598 |
| 2025-05-07 | 0.203976 |
| 2025-05-08 | 0.204272 |
| 2025-05-09 | 0.205112 |
| 2025-05-10 | 0.204669 |
| 2025-05-11 | 0.204768 |
| 2025-05-12 | 0.20663 |
| 2025-05-13 | 0.205958 |
| 2025-05-14 | 0.204302 |
| 2025-05-15 | 0.205052 |
| 2025-05-16 | 0.204959 |
| 2025-05-17 | 0.205039 |
| 2025-05-18 | 0.204915 |
| 2025-05-19 | 0.203534 |
| 2025-05-20 | 0.203886 |
| 2025-05-21 | 0.203119 |
| 2025-05-22 | 0.202876 |
| 2025-05-23 | 0.201934 |
| 2025-05-24 | 0.201105 |
| 2025-05-25 | 0.201329 |
| 2025-05-26 | 0.200753 |
| 2025-05-27 | 0.200931 |
| 2025-05-28 | 0.202037 |
| 2025-05-29 | 0.202175 |
| 2025-05-30 | 0.201978 |
| 2025-05-31 | 0.20239 |
| 2025-06-01 | 0.202263 |
| 2025-06-02 | 0.201094 |
| 2025-06-03 | 0.201722 |
| 2025-06-04 | 0.201399 |
| 2025-06-05 | 0.200662 |
| 2025-06-06 | 0.20104 |
| 2025-06-07 | 0.201309 |
| 2025-06-08 | 0.201165 |
| 2025-06-09 | 0.201014 |
| 2025-06-10 | 0.201634 |
| 2025-06-11 | 0.201856 |
| 2025-06-12 | 0.200518 |
| 2025-06-13 | 0.201174 |
| 2025-06-14 | 0.200657 |
| 2025-06-15 | 0.20073 |
| 2025-06-16 | 0.200519 |
| 2025-06-17 | 0.200666 |
| 2025-06-18 | 0.202349 |
| 2025-06-19 | 0.202626 |
| 2025-06-20 | 0.201878 |
| 2025-06-21 | 0.202342 |
| 2025-06-22 | 0.202772 |
| 2025-06-23 | 0.203343 |
| 2025-06-24 | 0.20004 |
| 2025-06-25 | 0.20017 |
| 2025-06-26 | 0.198718 |
| 2025-06-27 | 0.198427 |
| 2025-06-28 | 0.198631 |
| 2025-06-29 | 0.198447 |
| 2025-06-30 | 0.198757 |
| 2025-07-01 | 0.197985 |
| 2025-07-02 | 0.199299 |
| 2025-07-03 | 0.199395 |
| 2025-07-04 | 0.199556 |
| 2025-07-05 | 0.199515 |
| 2025-07-06 | 0.199459 |
| 2025-07-07 | 0.199896 |
| 2025-07-08 | 0.200556 |
| 2025-07-09 | 0.200458 |
| 2025-07-10 | 0.200594 |
| 2025-07-11 | 0.201739 |
| 2025-07-12 | 0.201674 |
| 2025-07-13 | 0.201631 |
| 2025-07-14 | 0.201851 |
| 2025-07-15 | 0.202563 |
| 2025-07-16 | 0.203195 |
| 2025-07-17 | 0.203246 |
| 2025-07-18 | 0.202288 |
| 2025-07-19 | 0.20308 |
| 2025-07-20 | 0.202908 |
| 2025-07-21 | 0.201993 |
| 2025-07-22 | 0.201882 |
| 2025-07-23 | 0.201186 |
| 2025-07-24 | 0.200903 |
| 2025-07-25 | 0.202381 |
| 2025-07-26 | 0.202597 |
| 2025-07-27 | 0.202429 |
| 2025-07-28 | 0.202755 |
| 2025-07-29 | 0.204198 |
| 2025-07-30 | 0.20364 |
| 2025-07-31 | 0.205726 |
| 2025-08-01 | 0.206866 |
| 2025-08-02 | 0.205053 |
| 2025-08-03 | 0.205089 |
| 2025-08-04 | 0.204904 |
| 2025-08-05 | 0.204978 |
| 2025-08-06 | 0.204521 |
| 2025-08-07 | 0.202805 |
| 2025-08-08 | 0.202671 |
| 2025-08-09 | 0.202625 |
| 2025-08-10 | 0.202556 |
| 2025-08-11 | 0.202773 |
| 2025-08-12 | 0.202234 |
| 2025-08-13 | 0.200655 |
| 2025-08-14 | 0.200528 |
| 2025-08-15 | 0.200842 |
| 2025-08-16 | 0.201017 |
| 2025-08-17 | 0.200766 |
| 2025-08-18 | 0.201076 |
| 2025-08-19 | 0.201363 |
| 2025-08-20 | 0.202018 |
| 2025-08-21 | 0.202436 |
| 2025-08-22 | 0.202953 |
| 2025-08-23 | 0.201306 |
| 2025-08-24 | 0.201713 |
| 2025-08-25 | 0.201551 |
| 2025-08-26 | 0.201861 |
| 2025-08-27 | 0.202583 |
| 2025-08-28 | 0.201398 |
| 2025-08-29 | 0.202431 |
| 2025-08-30 | 0.201513 |
| 2025-08-31 | 0.201617 |
| 2025-09-01 | 0.201307 |
| 2025-09-02 | 0.202576 |
| 2025-09-03 | 0.202961 |
| 2025-09-04 | 0.202504 |
| 2025-09-05 | 0.201988 |
| 2025-09-06 | 0.201618 |
| 2025-09-07 | 0.201683 |
| 2025-09-08 | 0.201245 |
| 2025-09-09 | 0.200831 |
| 2025-09-10 | 0.201165 |
| 2025-09-11 | 0.201473 |
| 2025-09-12 | 0.201044 |
| 2025-09-13 | 0.200868 |
| 2025-09-14 | 0.200832 |
| 2025-09-15 | 0.199946 |
| 2025-09-16 | 0.199597 |
| 2025-09-17 | 0.199529 |
| 2025-09-18 | 0.199965 |
| 2025-09-19 | 0.202012 |
| 2025-09-20 | 0.202339 |
| 2025-09-21 | 0.202077 |
| 2025-09-22 | 0.201726 |
| 2025-09-23 | 0.20152 |
| 2025-09-24 | 0.202201 |
| 2025-09-25 | 0.202888 |
| 2025-09-26 | 0.203868 |
| 2025-09-27 | 0.203383 |
| 2025-09-28 | 0.203213 |
| 2025-09-29 | 0.202585 |
| 2025-09-30 | 0.202537 |
| 2025-10-01 | 0.202125 |
| 2025-10-02 | 0.202004 |
| 2025-10-03 | 0.202465 |
| 2025-10-04 | 0.201981 |
| 2025-10-05 | 0.202451 |
| 2025-10-06 | 0.202712 |
| 2025-10-07 | 0.203108 |
| 2025-10-08 | 0.203039 |
| 2025-10-09 | 0.203604 |
| 2025-10-10 | 0.204969 |
| 2025-10-11 | 0.203961 |
| 2025-10-12 | 0.203995 |
| 2025-10-13 | 0.2042 |
| 2025-10-14 | 0.205308 |
| 2025-10-15 | 0.203924 |
| 2025-10-16 | 0.202775 |
| 2025-10-17 | 0.202662 |
| 2025-10-18 | 0.202827 |
| 2025-10-19 | 0.20276 |
| 2025-10-20 | 0.20302 |
| 2025-10-21 | 0.203553 |
| 2025-10-22 | 0.204164 |
| 2025-10-23 | 0.204106 |
| 2025-10-24 | 0.204592 |
| 2025-10-25 | 0.204535 |
| 2025-10-26 | 0.204427 |
| 2025-10-27 | 0.203984 |
| 2025-10-28 | 0.205075 |
| 2025-10-29 | 0.206067 |
| 2025-10-30 | 0.20746 |
| 2025-10-31 | 0.207741 |
| 2025-11-01 | 0.206991 |
| 2025-11-02 | 0.20723 |
| 2025-11-03 | 0.207259 |
| 2025-11-04 | 0.208387 |
| 2025-11-05 | 0.208726 |
| 2025-11-06 | 0.207914 |
| 2025-11-07 | 0.207501 |
| 2025-11-08 | 0.206849 |
| 2025-11-09 | 0.207003 |
| 2025-11-10 | 0.206542 |
| 2025-11-11 | 0.207089 |
| 2025-11-12 | 0.207513 |
| 2025-11-13 | 0.20665 |
| 2025-11-14 | 0.206768 |
| 2025-11-15 | 0.206648 |
| 2025-11-16 | 0.206731 |
| 2025-11-17 | 0.206549 |
| 2025-11-18 | 0.207216 |
| 2025-11-19 | 0.207483 |
| 2025-11-20 | 0.208443 |
| 2025-11-21 | 0.208051 |
| 2025-11-22 | 0.208095 |
| 2025-11-23 | 0.207826 |
| 2025-11-24 | 0.207641 |
| 2025-11-25 | 0.207144 |
| 2025-11-26 | 0.206397 |
| 2025-11-27 | 0.205719 |
| 2025-11-28 | 0.206028 |
| 2025-11-29 | 0.205675 |
| 2025-11-30 | 0.205742 |
| 2025-12-01 | 0.205217 |
| 2025-12-02 | 0.206203 |
| 2025-12-03 | 0.204551 |
| 2025-12-04 | 0.204098 |
| 2025-12-05 | 0.204048 |
| 2025-12-06 | 0.20427 |
| 2025-12-07 | 0.204214 |
| 2025-12-08 | 0.204314 |
| 2025-12-09 | 0.204377 |
| 2025-12-10 | 0.204571 |
| 2025-12-11 | 0.203406 |
| 2025-12-12 | 0.203483 |
| 2025-12-13 | 0.203614 |
| 2025-12-14 | 0.203491 |
| 2025-12-15 | 0.203378 |
| 2025-12-16 | 0.202637 |
| 2025-12-17 | 0.204049 |
| 2025-12-18 | 0.203195 |
| 2025-12-19 | 0.203643 |
| 2025-12-20 | 0.203568 |
| 2025-12-21 | 0.20344 |
| 2025-12-22 | 0.202653 |
| 2025-12-23 | 0.20165 |
| 2025-12-24 | 0.201633 |
| 2025-12-25 | 0.201476 |
| 2025-12-26 | 0.201683 |
| 2025-12-27 | 0.20181 |
| 2025-12-28 | 0.201752 |
| 2025-12-29 | 0.201919 |
| 2025-12-30 | 0.201749 |
| 2025-12-31 | 0.202193 |
| 2026-01-01 | 0.2022 |
| 2026-01-02 | 0.202533 |
| 2026-01-03 | 0.202335 |
| 2026-01-04 | 0.202284 |
| 2026-01-05 | 0.202517 |
| 2026-01-06 | 0.201468 |
| 2026-01-07 | 0.201888 |
| 2026-01-08 | 0.202581 |
| 2026-01-09 | 0.20292 |
| 2026-01-10 | 0.203221 |
| 2026-01-11 | 0.203157 |
| 2026-01-12 | 0.201983 |
| 2026-01-13 | 0.202314 |
| 2026-01-14 | 0.202553 |
| 2026-01-15 | 0.203164 |
| 2026-01-16 | 0.203193 |
| 2026-01-17 | 0.204057 |
| 2026-01-18 | 0.203754 |
| 2026-01-19 | 0.202972 |
| 2026-01-20 | 0.202477 |
| 2026-01-21 | 0.202798 |
| 2026-01-22 | 0.202856 |
| 2026-01-23 | 0.201285 |
| 2026-01-24 | 0.199511 |
| 2026-01-25 | 0.199272 |
| 2026-01-26 | 0.199548 |
| 2026-01-27 | 0.198175 |
| 2026-01-28 | 0.197476 |
| 2026-01-29 | 0.197052 |
| 2026-01-30 | 0.197862 |
| 2026-01-31 | 0.198986 |
| 2026-02-01 | 0.198837 |
| 2026-02-02 | 0.199093 |
| 2026-02-03 | 0.198937 |
| 2026-02-04 | 0.198457 |
| 2026-02-05 | 0.200557 |
| 2026-02-06 | 0.200349 |
| 2026-02-07 | 0.200022 |
| 2026-02-08 | 0.200212 |
| 2026-02-09 | 0.199301 |
| 2026-02-10 | 0.199028 |
| 2026-02-11 | 0.199331 |
| 2026-02-12 | 0.199731 |
| 2026-02-13 | 0.200051 |
| 2026-02-14 | 0.199405 |
| 2026-02-15 | 0.199511 |
| 2026-02-16 | 0.19957 |
| 2026-02-17 | 0.20105 |
| 2026-02-18 | 0.200518 |
| 2026-02-19 | 0.202413 |
| 2026-02-20 | 0.201942 |
| 2026-02-21 | 0.201999 |
| 2026-02-22 | 0.201839 |
| 2026-02-23 | 0.201789 |
| 2026-02-24 | 0.201838 |
| 2026-02-25 | 0.201328 |
| 2026-02-26 | 0.200934 |
| 2026-02-27 | 0.202101 |
| 2026-02-28 | 0.201921 |
| 2026-03-01 | 0.202573 |
| 2026-03-02 | 0.203381 |
| 2026-03-03 | 0.204485 |
| 2026-03-04 | 0.203449 |
| 2026-03-05 | 0.203758 |
| 2026-03-06 | 0.204159 |
| 2026-03-07 | 0.202944 |
| 2026-03-08 | 0.203865 |
| 2026-03-09 | 0.203877 |
| 2026-03-10 | 0.202408 |
| 2026-03-11 | 0.203028 |
| 2026-03-12 | 0.203341 |
| 2026-03-13 | 0.205218 |
| 2026-03-14 | 0.205769 |
| 2026-03-15 | 0.205696 |
| 2026-03-16 | 0.204953 |
| 2026-03-17 | 0.204059 |
| 2026-03-18 | 0.204524 |
| 2026-03-19 | 0.204705 |
| 2026-03-20 | 0.20366 |
| 2026-03-21 | 0.204055 |
| 2026-03-22 | 0.204327 |
| 2026-03-23 | 0.202895 |
| 2026-03-24 | 0.203196 |
| 2026-03-25 | 0.203287 |
| 2026-03-26 | 0.204123 |
| 2026-03-27 | 0.204996 |
| 2026-03-28 | 0.205205 |
| 2026-03-29 | 0.205258 |
| 2026-03-30 | 0.205783 |
| 2026-03-31 | 0.205602 |
| 2026-04-01 | 0.204366 |
| 2026-04-02 | 0.206118 |
| 2026-04-03 | 0.206224 |
| 2026-04-04 | 0.206373 |
| 2026-04-05 | 0.206261 |
| 2026-04-06 | 0.205813 |
| 2026-04-07 | 0.205553 |
| 2026-04-08 | 0.202086 |
| 2026-04-09 | 0.202826 |
| 2026-04-10 | 0.202496 |
| 2026-04-11 | 0.202337 |
| 2026-04-12 | 0.202678 |
| 2026-04-13 | 0.202851 |
| 2026-04-14 | 0.200643 |
| 2026-04-15 | 0.200917 |
| 2026-04-16 | 0.201019 |
| 2026-04-17 | 0.201167 |
| 2026-04-18 | 0.201341 |
| 2026-04-19 | 0.201563 |
| 2026-04-20 | 0.201513 |
| 2026-04-21 | 0.201368 |
| 2026-04-22 | 0.201649 |
| 2026-04-23 | 0.201557 |
| 2026-04-24 | 0.201776 |
| 2026-04-25 | 0.201766 |
| 2026-04-26 | 0.20155 |
| 2026-04-27 | 0.200624 |
| 2026-04-28 | 0.202125 |
| 2026-04-29 | 0.201511 |
| 2026-04-30 | 0.201538 |
| 2026-05-01 | 0.200133 |
| 2026-05-02 | 0.200507 |
| 2026-05-03 | 0.20014 |
| 2026-05-04 | 0.200947 |
| 2026-05-05 | 0.201154 |
| 2026-05-06 | 0.199917 |
| 2026-05-07 | 0.199878 |
| 2026-05-08 | 0.200031 |
| 2026-05-09 | 0.199684 |
| 2026-05-10 | 0.200169 |
| 2026-05-11 | 0.200141 |
| 2026-05-12 | 0.201334 |
| 2026-05-13 | 0.201516 |
| 2026-05-14 | 0.201525 |
| 2026-05-15 | 0.203818 |
| 2026-05-16 | 0.204319 |
| 2026-05-17 | 0.204362 |
| 2026-05-18 | 0.203397 |
| 2026-05-19 | 0.203071 |
| 2026-05-20 | 0.203145 |
| 2026-05-21 | 0.202877 |
| 2026-05-22 | 0.202912 |
| 2026-05-23 | 0.202726 |
| 2026-05-24 | 0.202456 |
| 2026-05-25 | 0.201691 |
| 2026-05-26 | 0.202128 |
| 2026-05-27 | 0.202651 |
| 2026-05-28 | 0.203104 |
| 2026-05-29 | 0.20277 |
| 2026-05-30 | 0.202341 |
| 2026-05-31 | 0.20237 |
| 2026-06-01 | 0.202205 |
| 2026-06-02 | 0.202082 |
| 2026-06-03 | 0.202465 |
| 2026-06-04 | 0.202294 |
| 2026-06-05 | 0.20216 |
| 2026-06-06 | 0.204109 |
| 2026-06-07 | 0.20426 |
| 2026-06-08 | 0.20374 |
| 2026-06-09 | 0.203113 |
| 2026-06-10 | 0.20345 |
| 2026-06-11 | 0.203726 |
| 2026-06-12 | 0.203136 |
| 2026-06-13 | 0.203131 |
| 2026-06-14 | 0.202765 |
| 2026-06-15 | 0.202854 |
| 2026-06-16 | 0.203054 |
| 2026-06-17 | 0.203086 |
| 2026-06-18 | 0.205809 |
| 2026-06-19 | 0.205738 |
| 2026-06-20 | 0.205789 |
| 2026-06-21 | 0.20604 |
| 2026-06-22 | 0.205497 |
| 2026-06-23 | 0.206009 |
| 2026-06-24 | 0.206864 |
| 2026-06-25 | 0.206872 |
| 2026-06-26 | 0.205972 |
| 2026-06-27 | 0.206363 |
| 2026-06-28 | 0.206324 |
| 2026-06-29 | 0.205791 |
| 2026-06-30 | 0.20592 |
| 2026-07-01 | 0.20563 |
| 2026-07-02 | 0.204606 |
| 2026-07-03 | 0.203861 |
| 2026-07-04 | 0.203963 |
| 2026-07-05 | 0.203904 |
| 2026-07-06 | 0.204017 |
| 2026-07-07 | 0.203396 |
| 2026-07-08 | 0.203968 |
| 2026-07-09 | 0.203243 |
| 2026-07-10 | 0.202837 |
| 2026-07-11 | 0.203247 |
| 2026-07-12 | 0.203359 |
| 2026-07-13 | 0.203361 |
| 2026-07-14 | 0.203425 |
| 2026-07-15 | 0.203117 |
| 2026-07-16 | 0.201513 |
| 2026-07-17 | 0.202613 |
| 2026-07-18 | 0.202415 |
| 2026-07-19 | 0.202472 |
| 2026-07-20 | 0.202272 |
| 2026-07-21 | 0.203169 |
| 2026-07-22 | 0.20367 |
| 2026-07-23 | 0.203904 |
| 2026-07-24 | 0.20434 |
| 2026-07-25 | 0.204365 |
| 2026-07-26 | 0.204165 |
| 2026-07-27 | 0.20445 |
| 2026-07-28 | 0.204907 |
| 2026-07-29 | 0.204877 |
| 2026-07-30 | 0.203351 |
| 2026-07-31 | 0.202857 |
| 2026-08-01 | 0.20201 |
| 2026-08-02 | 0.201879 |
| 2026-08-03 | 0.202117 |
| 2026-08-04 | 0.202483 |
| 2026-08-05 | 0.201991 |
| 2026-08-06 | 0.202165 |
| 2026-08-07 | 0.202428 |
| 2026-08-08 | 0.20193 |
| 2026-08-09 | 0.201816 |
| 2026-08-10 | 0.201609 |
| 2026-08-11 | 0.20168 |
| 2026-08-12 | 0.201295 |
| 2026-08-13 | 0.201802 |
| 2026-08-14 | 0.201132 |
| 2026-08-15 | 0.201198 |
| 2026-08-16 | 0.201165 |
| 2026-08-17 | 0.200798 |
| 2026-08-18 | 0.201293 |
| 2026-08-19 | 0.200844 |
| 2026-08-20 | 0.199807 |
| 2026-08-21 | 0.199372 |
| 2026-08-22 | 0.199553 |
| 2026-08-23 | 0.199614 |
| 2026-08-24 | 0.199688 |
| 2026-08-25 | 0.199722 |
| 2026-08-26 | 0.19975 |
| 2026-08-27 | 0.200458 |
| 2026-08-28 | 0.200445 |
| 2026-08-29 | 0.201203 |
| 2026-08-30 | 0.201119 |
| 2026-08-31 | 0.201088 |
| 2026-09-01 | 0.201208 |
| 2026-09-02 | 0.201923 |
| 2026-09-03 | 0.201717 |
| 2026-09-04 | 0.201227 |
| 2026-09-05 | 0.201443 |
| 2026-09-06 | 0.201433 |
| 2026-09-07 | 0.201217 |
| 2026-09-08 | 0.200992 |
| 2026-09-09 | 0.200706 |
| 2026-09-10 | 0.201368 |
| 2026-09-11 | 0.20155 |
| 2026-09-12 | 0.201281 |
| 2026-09-13 | 0.201263 |
| 2026-09-14 | 0.201754 |
| 2026-09-15 | 0.201922 |
| 2026-09-16 | 0.202335 |
| 2026-09-17 | 0.203534 |
| 2026-09-18 | 0.204027 |
| 2026-09-19 | 0.203302 |
| 2026-09-20 | 0.203325 |
| 2026-09-21 | 0.203259 |
| 2026-09-22 | 0.203737 |
| 2026-09-23 | 0.205071 |
| 2026-09-24 | 0.20595 |
| 2026-09-25 | 0.205443 |
| 2026-09-26 | 0.205562 |
| 2026-09-27 | 0.205655 |
| 2026-09-28 | 0.20527 |
| 2026-09-29 | 0.205524 |
| 2026-09-30 | 0.204913 |
| 2026-10-01 | 0.20573 |
| 2026-10-02 | 0.206244 |
| 2026-10-03 | 0.205674 |
| 2026-10-04 | 0.205539 |
| 2026-10-05 | 0.205872 |
| 2026-10-06 | 0.205066 |
| 2026-10-07 | 0.206183 |
| 2026-10-08 | 0.206147 |
| 2026-10-09 | 0.205937 |
| 2026-10-10 | 0.205771 |
| 2026-10-11 | 0.2058 |
| 2026-10-12 | 0.205703 |
| 2026-10-13 | 0.205529 |
| 2026-10-14 | 0.205218 |
| 2026-10-15 | 0.205528 |
| 2026-10-16 | 0.204163 |
| 2026-10-17 | 0.204287 |
| 2026-10-18 | 0.204384 |
| 2026-10-19 | 0.204265 |
High
0.22468
Low
0.19705
Average
0.20581
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/GBP API questions
How do I get the AED/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/GBP rate in rates.GBP.
How far back does AED/GBP historical data go?
Daily AED/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.