AED to FKP exchange rate API
UAE Dirham to Falkland Islands Pound · quoted 2026-10-14
0.20509
▼ +1.67% over 2Y
1 AED = 0.20509 FKP · 1 FKP = 4.8759 AED · Get this rate via the API
1 AED buys 0.20509 FKP as of 2026-10-14, so 1 FKP buys 4.8759 AED. Over the last 2 years, AED/FKP traded between 0.19716 and 0.22374, averaged 0.20585 and fell 1.67%. The API holds daily AED/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-14 | 0.208581 |
| 2024-10-15 | 0.208358 |
| 2024-10-16 | 0.208301 |
| 2024-10-17 | 0.209514 |
| 2024-10-18 | 0.20913 |
| 2024-10-19 | 0.208573 |
| 2024-10-20 | 0.208633 |
| 2024-10-21 | 0.208619 |
| 2024-10-22 | 0.209599 |
| 2024-10-23 | 0.209805 |
| 2024-10-24 | 0.210707 |
| 2024-10-25 | 0.209887 |
| 2024-10-26 | 0.210087 |
| 2024-10-27 | 0.210061 |
| 2024-10-28 | 0.210167 |
| 2024-10-29 | 0.209837 |
| 2024-10-30 | 0.209116 |
| 2024-10-31 | 0.21022 |
| 2024-11-01 | 0.211183 |
| 2024-11-02 | 0.210641 |
| 2024-11-03 | 0.210618 |
| 2024-11-04 | 0.209908 |
| 2024-11-05 | 0.210229 |
| 2024-11-06 | 0.210036 |
| 2024-11-07 | 0.211271 |
| 2024-11-08 | 0.209911 |
| 2024-11-09 | 0.21075 |
| 2024-11-10 | 0.210629 |
| 2024-11-11 | 0.210694 |
| 2024-11-12 | 0.211722 |
| 2024-11-13 | 0.213548 |
| 2024-11-14 | 0.214487 |
| 2024-11-15 | 0.215014 |
| 2024-11-16 | 0.21577 |
| 2024-11-17 | 0.215722 |
| 2024-11-18 | 0.21551 |
| 2024-11-19 | 0.214826 |
| 2024-11-20 | 0.214571 |
| 2024-11-21 | 0.215089 |
| 2024-11-22 | 0.216243 |
| 2024-11-23 | 0.217222 |
| 2024-11-24 | 0.217167 |
| 2024-11-25 | 0.216117 |
| 2024-11-26 | 0.217323 |
| 2024-11-27 | 0.21652 |
| 2024-11-28 | 0.214789 |
| 2024-11-29 | 0.214297 |
| 2024-11-30 | 0.213811 |
| 2024-12-01 | 0.213983 |
| 2024-12-02 | 0.214518 |
| 2024-12-03 | 0.215314 |
| 2024-12-04 | 0.214908 |
| 2024-12-05 | 0.214423 |
| 2024-12-06 | 0.213637 |
| 2024-12-07 | 0.213731 |
| 2024-12-08 | 0.213633 |
| 2024-12-09 | 0.213714 |
| 2024-12-10 | 0.213618 |
| 2024-12-11 | 0.213078 |
| 2024-12-12 | 0.213249 |
| 2024-12-13 | 0.214909 |
| 2024-12-14 | 0.215746 |
| 2024-12-15 | 0.215703 |
| 2024-12-16 | 0.215488 |
| 2024-12-17 | 0.214561 |
| 2024-12-18 | 0.21428 |
| 2024-12-19 | 0.216276 |
| 2024-12-20 | 0.217895 |
| 2024-12-21 | 0.216664 |
| 2024-12-22 | 0.216668 |
| 2024-12-23 | 0.216455 |
| 2024-12-24 | 0.217247 |
| 2024-12-25 | 0.217092 |
| 2024-12-26 | 0.217075 |
| 2024-12-27 | 0.217367 |
| 2024-12-28 | 0.2165 |
| 2024-12-29 | 0.216566 |
| 2024-12-30 | 0.216374 |
| 2024-12-31 | 0.216866 |
| 2025-01-01 | 0.217586 |
| 2025-01-02 | 0.217469 |
| 2025-01-03 | 0.219819 |
| 2025-01-04 | 0.219218 |
| 2025-01-05 | 0.219203 |
| 2025-01-06 | 0.218941 |
| 2025-01-07 | 0.217659 |
| 2025-01-08 | 0.218098 |
| 2025-01-09 | 0.220242 |
| 2025-01-10 | 0.221239 |
| 2025-01-11 | 0.223026 |
| 2025-01-12 | 0.222863 |
| 2025-01-13 | 0.223324 |
| 2025-01-14 | 0.222976 |
| 2025-01-15 | 0.223116 |
| 2025-01-16 | 0.222523 |
| 2025-01-17 | 0.222556 |
| 2025-01-18 | 0.223745 |
| 2025-01-19 | 0.223629 |
| 2025-01-20 | 0.223529 |
| 2025-01-21 | 0.221747 |
| 2025-01-22 | 0.220675 |
| 2025-01-23 | 0.220985 |
| 2025-01-24 | 0.220432 |
| 2025-01-25 | 0.218184 |
| 2025-01-26 | 0.218223 |
| 2025-01-27 | 0.21866 |
| 2025-01-28 | 0.218512 |
| 2025-01-29 | 0.218869 |
| 2025-01-30 | 0.218675 |
| 2025-01-31 | 0.219151 |
| 2025-02-01 | 0.219749 |
| 2025-02-02 | 0.219581 |
| 2025-02-03 | 0.221367 |
| 2025-02-04 | 0.219363 |
| 2025-02-05 | 0.218215 |
| 2025-02-06 | 0.217653 |
| 2025-02-07 | 0.219059 |
| 2025-02-08 | 0.219551 |
| 2025-02-09 | 0.219485 |
| 2025-02-10 | 0.219823 |
| 2025-02-11 | 0.220233 |
| 2025-02-12 | 0.218707 |
| 2025-02-13 | 0.218623 |
| 2025-02-14 | 0.216602 |
| 2025-02-15 | 0.216382 |
| 2025-02-16 | 0.216298 |
| 2025-02-17 | 0.216137 |
| 2025-02-18 | 0.216017 |
| 2025-02-19 | 0.215913 |
| 2025-02-20 | 0.216313 |
| 2025-02-21 | 0.215133 |
| 2025-02-22 | 0.215379 |
| 2025-02-23 | 0.215496 |
| 2025-02-24 | 0.21479 |
| 2025-02-25 | 0.215723 |
| 2025-02-26 | 0.215422 |
| 2025-02-27 | 0.214919 |
| 2025-02-28 | 0.21609 |
| 2025-03-01 | 0.216453 |
| 2025-03-02 | 0.216466 |
| 2025-03-03 | 0.21593 |
| 2025-03-04 | 0.214337 |
| 2025-03-05 | 0.213064 |
| 2025-03-06 | 0.210994 |
| 2025-03-07 | 0.211374 |
| 2025-03-08 | 0.210878 |
| 2025-03-09 | 0.210839 |
| 2025-03-10 | 0.210399 |
| 2025-03-11 | 0.211303 |
| 2025-03-12 | 0.210446 |
| 2025-03-13 | 0.210016 |
| 2025-03-14 | 0.210283 |
| 2025-03-15 | 0.21041 |
| 2025-03-16 | 0.210807 |
| 2025-03-17 | 0.210389 |
| 2025-03-18 | 0.209711 |
| 2025-03-19 | 0.20954 |
| 2025-03-20 | 0.20938 |
| 2025-03-21 | 0.210005 |
| 2025-03-22 | 0.210799 |
| 2025-03-23 | 0.211098 |
| 2025-03-25 | 0.210658 |
| 2025-03-26 | 0.210373 |
| 2025-03-27 | 0.211087 |
| 2025-03-28 | 0.210265 |
| 2025-03-29 | 0.210428 |
| 2025-03-30 | 0.210341 |
| 2025-03-31 | 0.210349 |
| 2025-04-01 | 0.210696 |
| 2025-04-02 | 0.210773 |
| 2025-04-03 | 0.208381 |
| 2025-04-04 | 0.20775 |
| 2025-04-05 | 0.211203 |
| 2025-04-06 | 0.211118 |
| 2025-04-07 | 0.211129 |
| 2025-04-08 | 0.213122 |
| 2025-04-09 | 0.211992 |
| 2025-04-10 | 0.212273 |
| 2025-04-11 | 0.209398 |
| 2025-04-12 | 0.208113 |
| 2025-04-13 | 0.208549 |
| 2025-04-14 | 0.207658 |
| 2025-04-15 | 0.206644 |
| 2025-04-16 | 0.205468 |
| 2025-04-17 | 0.206064 |
| 2025-04-18 | 0.20511 |
| 2025-04-19 | 0.204733 |
| 2025-04-20 | 0.204875 |
| 2025-04-21 | 0.203911 |
| 2025-04-22 | 0.203529 |
| 2025-04-23 | 0.204463 |
| 2025-04-24 | 0.204943 |
| 2025-04-25 | 0.204694 |
| 2025-04-26 | 0.204568 |
| 2025-04-27 | 0.204509 |
| 2025-04-28 | 0.204846 |
| 2025-04-29 | 0.202879 |
| 2025-04-30 | 0.20317 |
| 2025-05-01 | 0.2046 |
| 2025-05-02 | 0.204871 |
| 2025-05-03 | 0.205224 |
| 2025-05-04 | 0.205008 |
| 2025-05-05 | 0.204873 |
| 2025-05-06 | 0.20513 |
| 2025-05-08 | 0.204184 |
| 2025-05-09 | 0.205829 |
| 2025-05-10 | 0.204669 |
| 2025-05-11 | 0.204641 |
| 2025-05-12 | 0.205037 |
| 2025-05-13 | 0.206493 |
| 2025-05-14 | 0.20456 |
| 2025-05-15 | 0.205019 |
| 2025-05-17 | 0.205039 |
| 2025-05-18 | 0.205026 |
| 2025-05-19 | 0.204798 |
| 2025-05-20 | 0.20383 |
| 2025-05-21 | 0.20306 |
| 2025-05-22 | 0.202753 |
| 2025-05-23 | 0.202513 |
| 2025-05-24 | 0.201105 |
| 2025-05-25 | 0.201573 |
| 2025-05-26 | 0.200446 |
| 2025-05-27 | 0.2006 |
| 2025-05-28 | 0.201794 |
| 2025-05-29 | 0.202516 |
| 2025-05-30 | 0.2019 |
| 2025-05-31 | 0.20239 |
| 2025-06-01 | 0.202182 |
| 2025-06-02 | 0.201826 |
| 2025-06-03 | 0.201194 |
| 2025-06-04 | 0.201133 |
| 2025-06-05 | 0.200967 |
| 2025-06-06 | 0.200566 |
| 2025-06-07 | 0.201309 |
| 2025-06-08 | 0.201066 |
| 2025-06-09 | 0.20085 |
| 2025-06-10 | 0.201342 |
| 2025-06-11 | 0.202041 |
| 2025-06-12 | 0.200466 |
| 2025-06-13 | 0.200732 |
| 2025-06-14 | 0.200657 |
| 2025-06-15 | 0.200474 |
| 2025-06-16 | 0.201017 |
| 2025-06-17 | 0.200713 |
| 2025-06-18 | 0.202633 |
| 2025-06-19 | 0.203261 |
| 2025-06-20 | 0.202019 |
| 2025-06-21 | 0.202342 |
| 2025-06-22 | 0.202444 |
| 2025-06-23 | 0.20278 |
| 2025-06-24 | 0.201093 |
| 2025-06-25 | 0.199818 |
| 2025-06-26 | 0.198873 |
| 2025-06-27 | 0.19821 |
| 2025-06-28 | 0.198631 |
| 2025-06-29 | 0.198417 |
| 2025-06-30 | 0.198464 |
| 2025-07-01 | 0.198302 |
| 2025-07-02 | 0.198173 |
| 2025-07-03 | 0.199495 |
| 2025-07-04 | 0.199473 |
| 2025-07-05 | 0.19945 |
| 2025-07-06 | 0.199491 |
| 2025-07-07 | 0.199675 |
| 2025-07-08 | 0.199798 |
| 2025-07-09 | 0.200366 |
| 2025-07-10 | 0.200068 |
| 2025-07-11 | 0.200786 |
| 2025-07-12 | 0.201674 |
| 2025-07-13 | 0.201201 |
| 2025-07-14 | 0.201811 |
| 2025-07-15 | 0.202691 |
| 2025-07-16 | 0.203305 |
| 2025-07-17 | 0.203237 |
| 2025-07-18 | 0.20273 |
| 2025-07-19 | 0.20308 |
| 2025-07-20 | 0.202981 |
| 2025-07-21 | 0.202987 |
| 2025-07-22 | 0.201948 |
| 2025-07-23 | 0.201294 |
| 2025-07-24 | 0.200467 |
| 2025-07-25 | 0.20171 |
| 2025-07-26 | 0.202597 |
| 2025-07-27 | 0.2023 |
| 2025-07-28 | 0.2027 |
| 2025-07-29 | 0.203878 |
| 2025-07-30 | 0.203722 |
| 2025-07-31 | 0.205327 |
| 2025-08-01 | 0.20634 |
| 2025-08-02 | 0.205053 |
| 2025-08-03 | 0.205162 |
| 2025-08-04 | 0.204973 |
| 2025-08-05 | 0.204926 |
| 2025-08-06 | 0.204706 |
| 2025-08-07 | 0.203846 |
| 2025-08-08 | 0.202524 |
| 2025-08-09 | 0.202625 |
| 2025-08-10 | 0.202541 |
| 2025-08-11 | 0.202332 |
| 2025-08-12 | 0.202696 |
| 2025-08-13 | 0.201691 |
| 2025-08-14 | 0.200472 |
| 2025-08-15 | 0.201094 |
| 2025-08-16 | 0.201017 |
| 2025-08-17 | 0.200869 |
| 2025-08-18 | 0.200827 |
| 2025-08-19 | 0.20172 |
| 2025-08-20 | 0.202021 |
| 2025-08-21 | 0.202285 |
| 2025-08-22 | 0.203009 |
| 2025-08-23 | 0.201306 |
| 2025-08-24 | 0.201713 |
| 2025-08-25 | 0.2018 |
| 2025-08-26 | 0.202092 |
| 2025-08-27 | 0.202097 |
| 2025-08-28 | 0.201618 |
| 2025-08-29 | 0.201687 |
| 2025-08-30 | 0.201513 |
| 2025-08-31 | 0.20161 |
| 2025-09-01 | 0.201391 |
| 2025-09-02 | 0.201132 |
| 2025-09-03 | 0.203608 |
| 2025-09-04 | 0.202555 |
| 2025-09-05 | 0.202431 |
| 2025-09-06 | 0.201618 |
| 2025-09-07 | 0.20173 |
| 2025-09-08 | 0.2017 |
| 2025-09-09 | 0.200762 |
| 2025-09-10 | 0.201317 |
| 2025-09-11 | 0.20122 |
| 2025-09-13 | 0.200868 |
| 2025-09-14 | 0.200816 |
| 2025-09-15 | 0.200791 |
| 2025-09-16 | 0.20011 |
| 2025-09-17 | 0.199582 |
| 2025-09-18 | 0.199991 |
| 2025-09-19 | 0.201098 |
| 2025-09-20 | 0.202339 |
| 2025-09-21 | 0.201948 |
| 2025-09-22 | 0.202151 |
| 2025-09-23 | 0.201287 |
| 2025-09-24 | 0.201493 |
| 2025-09-25 | 0.202411 |
| 2025-09-26 | 0.204064 |
| 2025-09-27 | 0.203383 |
| 2025-09-28 | 0.203264 |
| 2025-09-29 | 0.202778 |
| 2025-09-30 | 0.202752 |
| 2025-10-01 | 0.202542 |
| 2025-10-02 | 0.201934 |
| 2025-10-03 | 0.202578 |
| 2025-10-04 | 0.201981 |
| 2025-10-05 | 0.202081 |
| 2025-10-06 | 0.202436 |
| 2025-10-07 | 0.202044 |
| 2025-10-08 | 0.203171 |
| 2025-10-09 | 0.203035 |
| 2025-10-10 | 0.204668 |
| 2025-10-11 | 0.203961 |
| 2025-10-12 | 0.203892 |
| 2025-10-13 | 0.203866 |
| 2025-10-14 | 0.204042 |
| 2025-10-15 | 0.204121 |
| 2025-10-16 | 0.202562 |
| 2025-10-17 | 0.202604 |
| 2025-10-18 | 0.202827 |
| 2025-10-19 | 0.202767 |
| 2025-10-20 | 0.202675 |
| 2025-10-21 | 0.203141 |
| 2025-10-22 | 0.203624 |
| 2025-10-23 | 0.204038 |
| 2025-10-24 | 0.204329 |
| 2025-10-25 | 0.204535 |
| 2025-10-26 | 0.204577 |
| 2025-10-27 | 0.204304 |
| 2025-10-28 | 0.203926 |
| 2025-10-29 | 0.205252 |
| 2025-10-30 | 0.206149 |
| 2025-10-31 | 0.206932 |
| 2025-11-01 | 0.206991 |
| 2025-11-02 | 0.20704 |
| 2025-11-03 | 0.207292 |
| 2025-11-04 | 0.207444 |
| 2025-11-05 | 0.209068 |
| 2025-11-06 | 0.2084 |
| 2025-11-07 | 0.207437 |
| 2025-11-08 | 0.206849 |
| 2025-11-09 | 0.206964 |
| 2025-11-10 | 0.207035 |
| 2025-11-11 | 0.206854 |
| 2025-11-12 | 0.2072 |
| 2025-11-13 | 0.207472 |
| 2025-11-14 | 0.207055 |
| 2025-11-15 | 0.206648 |
| 2025-11-16 | 0.206509 |
| 2025-11-17 | 0.20693 |
| 2025-11-18 | 0.206988 |
| 2025-11-19 | 0.207289 |
| 2025-11-20 | 0.20867 |
| 2025-11-21 | 0.208071 |
| 2025-11-22 | 0.208095 |
| 2025-11-23 | 0.207855 |
| 2025-11-24 | 0.207987 |
| 2025-11-25 | 0.207701 |
| 2025-11-26 | 0.206552 |
| 2025-11-27 | 0.205377 |
| 2025-11-28 | 0.20577 |
| 2025-11-29 | 0.205675 |
| 2025-11-30 | 0.205622 |
| 2025-12-01 | 0.205837 |
| 2025-12-02 | 0.206071 |
| 2025-12-03 | 0.205843 |
| 2025-12-04 | 0.204101 |
| 2025-12-05 | 0.204208 |
| 2025-12-06 | 0.20427 |
| 2025-12-07 | 0.204055 |
| 2025-12-08 | 0.204133 |
| 2025-12-09 | 0.204219 |
| 2025-12-11 | 0.203724 |
| 2025-12-12 | 0.203321 |
| 2025-12-13 | 0.203614 |
| 2025-12-14 | 0.203361 |
| 2025-12-15 | 0.203669 |
| 2025-12-16 | 0.203704 |
| 2025-12-17 | 0.20281 |
| 2025-12-18 | 0.203703 |
| 2025-12-19 | 0.203414 |
| 2025-12-20 | 0.203568 |
| 2025-12-21 | 0.203457 |
| 2025-12-22 | 0.203219 |
| 2025-12-23 | 0.201988 |
| 2025-12-24 | 0.201222 |
| 2025-12-25 | 0.201476 |
| 2025-12-26 | 0.201497 |
| 2025-12-27 | 0.20181 |
| 2025-12-28 | 0.201755 |
| 2025-12-29 | 0.201625 |
| 2025-12-30 | 0.201526 |
| 2025-12-31 | 0.202259 |
| 2026-01-01 | 0.202059 |
| 2026-01-02 | 0.201829 |
| 2026-01-03 | 0.202335 |
| 2026-01-04 | 0.20223 |
| 2026-01-05 | 0.202678 |
| 2026-01-06 | 0.201031 |
| 2026-01-07 | 0.201502 |
| 2026-01-08 | 0.202361 |
| 2026-01-09 | 0.202757 |
| 2026-01-10 | 0.203221 |
| 2026-01-11 | 0.203101 |
| 2026-01-12 | 0.202759 |
| 2026-01-13 | 0.202096 |
| 2026-01-14 | 0.202762 |
| 2026-01-15 | 0.202684 |
| 2026-01-16 | 0.203434 |
| 2026-01-17 | 0.204057 |
| 2026-01-18 | 0.203486 |
| 2026-01-19 | 0.203393 |
| 2026-01-20 | 0.202844 |
| 2026-01-21 | 0.202428 |
| 2026-01-22 | 0.202699 |
| 2026-01-23 | 0.201733 |
| 2026-01-24 | 0.199511 |
| 2026-01-25 | 0.199596 |
| 2026-01-26 | 0.199109 |
| 2026-01-27 | 0.198932 |
| 2026-01-28 | 0.197334 |
| 2026-01-29 | 0.197157 |
| 2026-01-30 | 0.198025 |
| 2026-01-31 | 0.198986 |
| 2026-02-01 | 0.198881 |
| 2026-02-02 | 0.19878 |
| 2026-02-03 | 0.199065 |
| 2026-02-04 | 0.198662 |
| 2026-02-05 | 0.199617 |
| 2026-02-06 | 0.200946 |
| 2026-02-07 | 0.200022 |
| 2026-02-08 | 0.200006 |
| 2026-02-09 | 0.200068 |
| 2026-02-10 | 0.198838 |
| 2026-02-11 | 0.199347 |
| 2026-02-12 | 0.199256 |
| 2026-02-13 | 0.199865 |
| 2026-02-14 | 0.199405 |
| 2026-02-15 | 0.199454 |
| 2026-02-16 | 0.199565 |
| 2026-02-17 | 0.199968 |
| 2026-02-18 | 0.200821 |
| 2026-02-19 | 0.201722 |
| 2026-02-20 | 0.202599 |
| 2026-02-21 | 0.201999 |
| 2026-02-22 | 0.201886 |
| 2026-02-23 | 0.201278 |
| 2026-02-24 | 0.201704 |
| 2026-02-25 | 0.201491 |
| 2026-02-26 | 0.200754 |
| 2026-02-27 | 0.201893 |
| 2026-02-28 | 0.20187 |
| 2026-03-01 | 0.201915 |
| 2026-03-02 | 0.202526 |
| 2026-03-03 | 0.203054 |
| 2026-03-04 | 0.204194 |
| 2026-03-05 | 0.203769 |
| 2026-03-06 | 0.203648 |
| 2026-03-07 | 0.202944 |
| 2026-03-08 | 0.202986 |
| 2026-03-09 | 0.20461 |
| 2026-03-10 | 0.202649 |
| 2026-03-11 | 0.202591 |
| 2026-03-12 | 0.203649 |
| 2026-03-13 | 0.203818 |
| 2026-03-14 | 0.205769 |
| 2026-03-15 | 0.205661 |
| 2026-03-16 | 0.20539 |
| 2026-03-17 | 0.204554 |
| 2026-03-18 | 0.203846 |
| 2026-03-19 | 0.204779 |
| 2026-03-20 | 0.202968 |
| 2026-03-21 | 0.204055 |
| 2026-03-22 | 0.204097 |
| 2026-03-23 | 0.204376 |
| 2026-03-24 | 0.203077 |
| 2026-03-25 | 0.203101 |
| 2026-03-26 | 0.203877 |
| 2026-03-27 | 0.204047 |
| 2026-03-28 | 0.203929 |
| 2026-03-29 | 0.205259 |
| 2026-03-30 | 0.20521 |
| 2026-03-31 | 0.206076 |
| 2026-04-01 | 0.205661 |
| 2026-04-02 | 0.20554 |
| 2026-04-03 | 0.205862 |
| 2026-04-04 | 0.206395 |
| 2026-04-05 | 0.206213 |
| 2026-04-06 | 0.206122 |
| 2026-04-07 | 0.205956 |
| 2026-04-08 | 0.203191 |
| 2026-04-09 | 0.202576 |
| 2026-04-10 | 0.202575 |
| 2026-04-11 | 0.202535 |
| 2026-04-12 | 0.202274 |
| 2026-04-13 | 0.20226 |
| 2026-04-14 | 0.20234 |
| 2026-04-15 | 0.202305 |
| 2026-04-16 | 0.200727 |
| 2026-04-17 | 0.200644 |
| 2026-04-18 | 0.201146 |
| 2026-04-19 | 0.20087 |
| 2026-04-20 | 0.201314 |
| 2026-04-21 | 0.201364 |
| 2026-04-22 | 0.201069 |
| 2026-04-23 | 0.201611 |
| 2026-04-24 | 0.201609 |
| 2026-04-25 | 0.201777 |
| 2026-04-26 | 0.201404 |
| 2026-04-27 | 0.201187 |
| 2026-04-28 | 0.201702 |
| 2026-04-29 | 0.200914 |
| 2026-04-30 | 0.2015 |
| 2026-05-01 | 0.201817 |
| 2026-05-02 | 0.200479 |
| 2026-05-03 | 0.199914 |
| 2026-05-04 | 0.200543 |
| 2026-05-05 | 0.200436 |
| 2026-05-06 | 0.201155 |
| 2026-05-07 | 0.200549 |
| 2026-05-08 | 0.200237 |
| 2026-05-09 | 0.200054 |
| 2026-05-10 | 0.199812 |
| 2026-05-11 | 0.199682 |
| 2026-05-12 | 0.200404 |
| 2026-05-14 | 0.201258 |
| 2026-05-15 | 0.201386 |
| 2026-05-16 | 0.204319 |
| 2026-05-17 | 0.204304 |
| 2026-05-18 | 0.204288 |
| 2026-05-19 | 0.202981 |
| 2026-05-20 | 0.203088 |
| 2026-05-21 | 0.202751 |
| 2026-05-23 | 0.202726 |
| 2026-05-24 | 0.202617 |
| 2026-05-25 | 0.202039 |
| 2026-05-26 | 0.201871 |
| 2026-05-27 | 0.202346 |
| 2026-05-28 | 0.203601 |
| 2026-05-29 | 0.202649 |
| 2026-05-30 | 0.202341 |
| 2026-05-31 | 0.20231 |
| 2026-06-01 | 0.202334 |
| 2026-06-02 | 0.202234 |
| 2026-06-03 | 0.202267 |
| 2026-06-04 | 0.20272 |
| 2026-06-05 | 0.202748 |
| 2026-06-06 | 0.204109 |
| 2026-06-09 | 0.203957 |
| 2026-06-10 | 0.203407 |
| 2026-06-11 | 0.203461 |
| 2026-06-12 | 0.202934 |
| 2026-06-13 | 0.203131 |
| 2026-06-14 | 0.203084 |
| 2026-06-15 | 0.202385 |
| 2026-06-16 | 0.203192 |
| 2026-06-17 | 0.202715 |
| 2026-06-18 | 0.204473 |
| 2026-06-19 | 0.206741 |
| 2026-06-20 | 0.205789 |
| 2026-06-21 | 0.205768 |
| 2026-06-22 | 0.206113 |
| 2026-06-23 | 0.205493 |
| 2026-06-24 | 0.206322 |
| 2026-06-25 | 0.206536 |
| 2026-06-26 | 0.20627 |
| 2026-06-27 | 0.206363 |
| 2026-06-28 | 0.206307 |
| 2026-06-29 | 0.206252 |
| 2026-06-30 | 0.205717 |
| 2026-07-01 | 0.205732 |
| 2026-07-02 | 0.205369 |
| 2026-07-03 | 0.203791 |
| 2026-07-04 | 0.203963 |
| 2026-07-05 | 0.203884 |
| 2026-07-06 | 0.204052 |
| 2026-07-07 | 0.203327 |
| 2026-07-08 | 0.203808 |
| 2026-07-09 | 0.203216 |
| 2026-07-10 | 0.202544 |
| 2026-07-11 | 0.203247 |
| 2026-07-12 | 0.203158 |
| 2026-07-13 | 0.203525 |
| 2026-07-14 | 0.203814 |
| 2026-07-15 | 0.20307 |
| 2026-07-16 | 0.201162 |
| 2026-07-17 | 0.202187 |
| 2026-07-18 | 0.202415 |
| 2026-07-19 | 0.202396 |
| 2026-07-20 | 0.202275 |
| 2026-07-21 | 0.202681 |
| 2026-07-22 | 0.203423 |
| 2026-07-23 | 0.203346 |
| 2026-07-24 | 0.204512 |
| 2026-07-25 | 0.204365 |
| 2026-07-26 | 0.204335 |
| 2026-07-27 | 0.203926 |
| 2026-07-28 | 0.20471 |
| 2026-07-29 | 0.204762 |
| 2026-07-30 | 0.203915 |
| 2026-07-31 | 0.202476 |
| 2026-08-01 | 0.20201 |
| 2026-08-02 | 0.20198 |
| 2026-08-03 | 0.202153 |
| 2026-08-04 | 0.202749 |
| 2026-08-05 | 0.20234 |
| 2026-08-06 | 0.202188 |
| 2026-08-07 | 0.202365 |
| 2026-08-08 | 0.20193 |
| 2026-08-09 | 0.201811 |
| 2026-08-10 | 0.201849 |
| 2026-08-11 | 0.201526 |
| 2026-08-12 | 0.201623 |
| 2026-08-13 | 0.201826 |
| 2026-08-14 | 0.201798 |
| 2026-08-15 | 0.201198 |
| 2026-08-16 | 0.201214 |
| 2026-08-17 | 0.200919 |
| 2026-08-18 | 0.201009 |
| 2026-08-20 | 0.200094 |
| 2026-08-21 | 0.199517 |
| 2026-08-22 | 0.199553 |
| 2026-08-23 | 0.199585 |
| 2026-08-24 | 0.199561 |
| 2026-08-25 | 0.199663 |
| 2026-08-26 | 0.199528 |
| 2026-08-27 | 0.200455 |
| 2026-08-28 | 0.200336 |
| 2026-08-29 | 0.201203 |
| 2026-08-30 | 0.201142 |
| 2026-08-31 | 0.201008 |
| 2026-09-01 | 0.201092 |
| 2026-09-02 | 0.201643 |
| 2026-09-03 | 0.201745 |
| 2026-09-04 | 0.201224 |
| 2026-09-05 | 0.201443 |
| 2026-09-06 | 0.201455 |
| 2026-09-07 | 0.201536 |
| 2026-09-08 | 0.201103 |
| 2026-09-09 | 0.200978 |
| 2026-09-10 | 0.200846 |
| 2026-09-11 | 0.20168 |
| 2026-09-12 | 0.201281 |
| 2026-09-13 | 0.201257 |
| 2026-09-14 | 0.201597 |
| 2026-09-15 | 0.201905 |
| 2026-09-16 | 0.201959 |
| 2026-09-17 | 0.203517 |
| 2026-09-18 | 0.204004 |
| 2026-09-19 | 0.203302 |
| 2026-09-20 | 0.203261 |
| 2026-09-21 | 0.203434 |
| 2026-09-22 | 0.203443 |
| 2026-09-23 | 0.204446 |
| 2026-09-24 | 0.205716 |
| 2026-09-25 | 0.206078 |
| 2026-09-26 | 0.205562 |
| 2026-09-27 | 0.205491 |
| 2026-09-28 | 0.205543 |
| 2026-09-30 | 0.205823 |
| 2026-10-02 | 0.206077 |
| 2026-10-03 | 0.205674 |
| 2026-10-05 | 0.206114 |
| 2026-10-06 | 0.206035 |
| 2026-10-07 | 0.205506 |
| 2026-10-08 | 0.206144 |
| 2026-10-09 | 0.205522 |
| 2026-10-10 | 0.205771 |
| 2026-10-11 | 0.20582 |
| 2026-10-12 | 0.205698 |
| 2026-10-13 | 0.205914 |
| 2026-10-14 | 0.205092 |
High
0.22374
Low
0.19716
Average
0.20585
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/FKP API questions
How do I get the AED/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/FKP rate in rates.FKP.
How far back does AED/FKP historical data go?
Daily AED/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.