AED to FJD exchange rate API
UAE Dirham to Fiji Dollar · quoted 2026-10-15
0.61403
▲ +0.35% over 2Y
1 AED = 0.61403 FJD · 1 FJD = 1.6286 AED · Get this rate via the API
1 AED buys 0.61403 FJD as of 2026-10-15, so 1 FJD buys 1.6286 AED. Over the last 2 years, AED/FJD traded between 0.59433 and 1496.54, averaged 2.6700 and rose 0.35%. The API holds daily AED/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.611922 |
| 2024-10-16 | 0.605481 |
| 2024-10-17 | 0.608848 |
| 2024-10-18 | 0.608382 |
| 2024-10-19 | 0.607792 |
| 2024-10-20 | 0.61323 |
| 2024-10-21 | 0.604048 |
| 2024-10-22 | 0.609105 |
| 2024-10-23 | 0.610999 |
| 2024-10-24 | 0.608757 |
| 2024-10-25 | 0.611084 |
| 2024-10-26 | 0.611625 |
| 2024-10-27 | 0.611569 |
| 2024-10-28 | 0.611839 |
| 2024-10-29 | 0.617544 |
| 2024-10-30 | 0.620435 |
| 2024-10-31 | 0.620187 |
| 2024-11-01 | 0.618032 |
| 2024-11-02 | 0.618917 |
| 2024-11-03 | 0.618528 |
| 2024-11-04 | 0.614581 |
| 2024-11-05 | 0.614613 |
| 2024-11-06 | 0.617119 |
| 2024-11-07 | 0.615367 |
| 2024-11-08 | 0.614717 |
| 2024-11-09 | 0.616906 |
| 2024-11-10 | 0.615426 |
| 2024-11-11 | 0.617658 |
| 2024-11-12 | 0.61626 |
| 2024-11-13 | 0.61927 |
| 2024-11-14 | 0.619353 |
| 2024-11-15 | 0.619413 |
| 2024-11-16 | 0.620004 |
| 2024-11-17 | 0.630928 |
| 2024-11-18 | 0.615264 |
| 2024-11-19 | 0.618433 |
| 2024-11-20 | 0.616467 |
| 2024-11-21 | 0.619052 |
| 2024-11-22 | 0.62162 |
| 2024-11-23 | 0.619895 |
| 2024-11-24 | 0.619862 |
| 2024-11-25 | 0.615403 |
| 2024-11-26 | 0.621305 |
| 2024-11-27 | 0.619423 |
| 2024-11-28 | 0.61749 |
| 2024-11-29 | 0.619714 |
| 2024-11-30 | 0.616483 |
| 2024-12-01 | 0.619044 |
| 2024-12-02 | 0.620258 |
| 2024-12-03 | 0.619167 |
| 2024-12-04 | 0.619219 |
| 2024-12-05 | 0.621789 |
| 2024-12-06 | 0.620037 |
| 2024-12-07 | 0.622029 |
| 2024-12-08 | 0.621977 |
| 2024-12-09 | 0.626936 |
| 2024-12-10 | 0.625101 |
| 2024-12-11 | 0.627865 |
| 2024-12-12 | 0.630244 |
| 2024-12-13 | 0.62741 |
| 2024-12-14 | 0.63125 |
| 2024-12-15 | 0.631191 |
| 2024-12-16 | 0.631564 |
| 2024-12-17 | 0.627253 |
| 2024-12-18 | 0.6264 |
| 2024-12-19 | 0.635442 |
| 2024-12-20 | 0.635871 |
| 2024-12-21 | 0.630305 |
| 2024-12-22 | 0.626639 |
| 2024-12-23 | 0.635034 |
| 2024-12-24 | 0.635251 |
| 2024-12-25 | 0.631744 |
| 2024-12-26 | 0.631298 |
| 2024-12-27 | 0.627905 |
| 2024-12-28 | 0.632614 |
| 2024-12-29 | 0.629868 |
| 2024-12-30 | 0.635201 |
| 2024-12-31 | 0.636175 |
| 2025-01-01 | 0.634098 |
| 2025-01-02 | 0.637912 |
| 2025-01-03 | 0.638467 |
| 2025-01-04 | 0.633405 |
| 2025-01-05 | 0.631874 |
| 2025-01-06 | 0.637464 |
| 2025-01-07 | 0.635238 |
| 2025-01-08 | 0.635314 |
| 2025-01-09 | 0.634496 |
| 2025-01-10 | 0.635654 |
| 2025-01-11 | 0.636829 |
| 2025-01-12 | 0.634717 |
| 2025-01-13 | 0.63982 |
| 2025-01-14 | 0.639023 |
| 2025-01-15 | 0.635826 |
| 2025-01-16 | 0.636026 |
| 2025-01-17 | 0.633683 |
| 2025-01-18 | 0.634319 |
| 2025-01-19 | 0.634268 |
| 2025-01-20 | 0.634527 |
| 2025-01-21 | 0.633593 |
| 2025-01-22 | 0.630078 |
| 2025-01-23 | 0.62987 |
| 2025-01-24 | 0.630331 |
| 2025-01-25 | 0.627543 |
| 2025-01-26 | 0.632761 |
| 2025-01-27 | 0.631745 |
| 2025-01-28 | 0.633333 |
| 2025-01-29 | 0.632491 |
| 2025-01-30 | 0.634779 |
| 2025-01-31 | 0.633669 |
| 2025-02-01 | 0.632145 |
| 2025-02-02 | 0.632118 |
| 2025-02-03 | 0.636751 |
| 2025-02-04 | 0.63371 |
| 2025-02-05 | 0.632847 |
| 2025-02-06 | 0.631545 |
| 2025-02-07 | 0.629716 |
| 2025-02-08 | 0.630019 |
| 2025-02-09 | 0.633519 |
| 2025-02-10 | 0.629896 |
| 2025-02-11 | 0.631985 |
| 2025-02-12 | 0.63391 |
| 2025-02-13 | 0.631259 |
| 2025-02-14 | 0.627533 |
| 2025-02-15 | 0.625314 |
| 2025-02-16 | 0.630454 |
| 2025-02-17 | 0.627185 |
| 2025-02-18 | 0.626689 |
| 2025-02-19 | 0.630294 |
| 2025-02-20 | 0.626634 |
| 2025-02-21 | 0.62633 |
| 2025-02-22 | 0.626811 |
| 2025-02-23 | 0.628601 |
| 2025-02-24 | 0.624747 |
| 2025-02-25 | 0.625918 |
| 2025-02-26 | 0.625497 |
| 2025-02-27 | 0.628262 |
| 2025-02-28 | 0.629823 |
| 2025-03-01 | 0.636049 |
| 2025-03-02 | 0.638177 |
| 2025-03-03 | 0.625743 |
| 2025-03-04 | 0.636622 |
| 2025-03-05 | 0.624991 |
| 2025-03-06 | 0.622886 |
| 2025-03-07 | 0.626894 |
| 2025-03-08 | 0.628854 |
| 2025-03-09 | 0.625366 |
| 2025-03-10 | 0.624996 |
| 2025-03-11 | 0.630607 |
| 2025-03-12 | 0.625689 |
| 2025-03-13 | 0.626947 |
| 2025-03-14 | 0.626048 |
| 2025-03-15 | 0.623862 |
| 2025-03-16 | 0.624221 |
| 2025-03-17 | 0.620833 |
| 2025-03-18 | 0.623529 |
| 2025-03-19 | 0.624124 |
| 2025-03-20 | 0.625953 |
| 2025-03-21 | 0.626094 |
| 2025-03-22 | 0.628592 |
| 2025-03-23 | 0.627038 |
| 2025-03-25 | 0.626248 |
| 2025-03-26 | 0.629211 |
| 2025-03-27 | 0.626212 |
| 2025-03-28 | 0.627331 |
| 2025-03-29 | 0.625938 |
| 2025-03-30 | 0.627448 |
| 2025-03-31 | 0.633023 |
| 2025-04-01 | 0.635927 |
| 2025-04-02 | 0.634901 |
| 2025-04-03 | 0.633893 |
| 2025-04-04 | 0.630641 |
| 2025-04-05 | 0.631297 |
| 2025-04-06 | 0.63127 |
| 2025-04-07 | 0.630265 |
| 2025-04-08 | 0.636689 |
| 2025-04-09 | 0.634553 |
| 2025-04-10 | 0.631664 |
| 2025-04-11 | 0.619371 |
| 2025-04-12 | 0.621253 |
| 2025-04-13 | 0.621215 |
| 2025-04-14 | 0.626332 |
| 2025-04-15 | 0.62404 |
| 2025-04-16 | 0.623372 |
| 2025-04-17 | 0.623965 |
| 2025-04-18 | 0.62224 |
| 2025-04-19 | 0.622173 |
| 2025-04-20 | 0.617223 |
| 2025-04-21 | 0.616617 |
| 2025-04-22 | 0.614451 |
| 2025-04-23 | 0.611408 |
| 2025-04-24 | 0.611853 |
| 2025-04-25 | 0.614667 |
| 2025-04-26 | 0.615372 |
| 2025-04-27 | 0.619613 |
| 2025-04-28 | 0.611843 |
| 2025-04-29 | 0.617711 |
| 2025-04-30 | 0.613502 |
| 2025-05-01 | 0.617879 |
| 2025-05-02 | 0.615691 |
| 2025-05-03 | 0.614024 |
| 2025-05-04 | 0.62148 |
| 2025-05-05 | 0.611932 |
| 2025-05-06 | 0.617988 |
| 2025-05-08 | 0.618224 |
| 2025-05-09 | 0.619245 |
| 2025-05-10 | 0.617729 |
| 2025-05-11 | 0.623918 |
| 2025-05-12 | 1496.541438 |
| 2025-05-13 | 0.620893 |
| 2025-05-14 | 0.615584 |
| 2025-05-15 | 0.617261 |
| 2025-05-16 | 0.616773 |
| 2025-05-17 | 0.619253 |
| 2025-05-18 | 0.619543 |
| 2025-05-19 | 0.621259 |
| 2025-05-20 | 0.617342 |
| 2025-05-21 | 0.618645 |
| 2025-05-22 | 0.61649 |
| 2025-05-23 | 0.61718 |
| 2025-05-24 | 0.613194 |
| 2025-05-25 | 0.61316 |
| 2025-05-26 | 0.614038 |
| 2025-05-27 | 0.613142 |
| 2025-05-28 | 0.616337 |
| 2025-05-29 | 0.616448 |
| 2025-05-30 | 0.615133 |
| 2025-05-31 | 0.615452 |
| 2025-06-01 | 0.61541 |
| 2025-06-02 | 0.611738 |
| 2025-06-03 | 0.612758 |
| 2025-06-04 | 0.614038 |
| 2025-06-05 | 0.612 |
| 2025-06-06 | 0.612799 |
| 2025-06-07 | 0.612781 |
| 2025-06-08 | 0.615814 |
| 2025-06-09 | 0.612241 |
| 2025-06-10 | 0.613468 |
| 2025-06-11 | 0.612318 |
| 2025-06-12 | 0.61422 |
| 2025-06-13 | 0.61221 |
| 2025-06-14 | 0.612115 |
| 2025-06-15 | 0.613733 |
| 2025-06-16 | 0.612916 |
| 2025-06-17 | 0.613643 |
| 2025-06-18 | 0.612984 |
| 2025-06-19 | 0.614219 |
| 2025-06-20 | 0.614587 |
| 2025-06-21 | 0.615152 |
| 2025-06-22 | 0.615166 |
| 2025-06-23 | 0.616213 |
| 2025-06-24 | 0.613968 |
| 2025-06-25 | 0.61333 |
| 2025-06-26 | 0.61271 |
| 2025-06-27 | 0.610768 |
| 2025-06-28 | 0.610359 |
| 2025-06-29 | 0.610359 |
| 2025-06-30 | 0.612539 |
| 2025-07-01 | 0.611746 |
| 2025-07-02 | 0.609199 |
| 2025-07-03 | 0.61125 |
| 2025-07-04 | 0.611961 |
| 2025-07-05 | 0.609754 |
| 2025-07-06 | 0.609712 |
| 2025-07-07 | 0.612094 |
| 2025-07-08 | 0.612528 |
| 2025-07-09 | 0.612181 |
| 2025-07-10 | 0.610469 |
| 2025-07-11 | 0.610266 |
| 2025-07-12 | 0.610634 |
| 2025-07-13 | 0.613824 |
| 2025-07-14 | 0.611825 |
| 2025-07-15 | 0.612513 |
| 2025-07-16 | 0.615505 |
| 2025-07-17 | 0.617236 |
| 2025-07-18 | 0.614831 |
| 2025-07-19 | 0.613832 |
| 2025-07-20 | 0.616668 |
| 2025-07-21 | 0.613332 |
| 2025-07-22 | 0.614978 |
| 2025-07-23 | 0.611125 |
| 2025-07-24 | 0.609029 |
| 2025-07-25 | 0.610237 |
| 2025-07-26 | 0.610681 |
| 2025-07-27 | 0.610642 |
| 2025-07-28 | 0.612758 |
| 2025-07-29 | 0.613545 |
| 2025-07-30 | 0.614627 |
| 2025-07-31 | 0.616845 |
| 2025-08-01 | 0.619059 |
| 2025-08-02 | 0.616268 |
| 2025-08-03 | 0.6213 |
| 2025-08-04 | 0.615875 |
| 2025-08-05 | 0.616706 |
| 2025-08-06 | 0.614377 |
| 2025-08-07 | 0.614444 |
| 2025-08-08 | 0.6136 |
| 2025-08-09 | 0.613304 |
| 2025-08-10 | 0.611102 |
| 2025-08-11 | 0.613519 |
| 2025-08-12 | 0.614528 |
| 2025-08-13 | 0.613608 |
| 2025-08-14 | 0.611415 |
| 2025-08-15 | 0.614832 |
| 2025-08-16 | 0.614352 |
| 2025-08-17 | 0.616844 |
| 2025-08-18 | 0.613234 |
| 2025-08-19 | 0.615175 |
| 2025-08-20 | 0.616827 |
| 2025-08-21 | 0.618523 |
| 2025-08-22 | 0.618886 |
| 2025-08-23 | 0.615724 |
| 2025-08-24 | 0.615733 |
| 2025-08-25 | 0.61572 |
| 2025-08-26 | 0.617024 |
| 2025-08-27 | 0.616162 |
| 2025-08-28 | 0.615725 |
| 2025-08-29 | 0.61384 |
| 2025-08-30 | 0.613921 |
| 2025-08-31 | 0.613892 |
| 2025-09-01 | 0.613815 |
| 2025-09-02 | 0.613674 |
| 2025-09-03 | 0.61584 |
| 2025-09-04 | 0.619064 |
| 2025-09-05 | 0.61519 |
| 2025-09-06 | 0.613379 |
| 2025-09-07 | 0.613347 |
| 2025-09-08 | 0.613337 |
| 2025-09-09 | 0.611196 |
| 2025-09-10 | 0.610586 |
| 2025-09-11 | 0.611882 |
| 2025-09-13 | 0.609672 |
| 2025-09-14 | 0.611477 |
| 2025-09-15 | 0.609368 |
| 2025-09-16 | 0.609292 |
| 2025-09-17 | 0.607792 |
| 2025-09-18 | 0.612102 |
| 2025-09-19 | 0.613252 |
| 2025-09-20 | 0.613107 |
| 2025-09-21 | 0.613081 |
| 2025-09-22 | 0.613056 |
| 2025-09-23 | 0.612544 |
| 2025-09-24 | 0.614549 |
| 2025-09-25 | 0.614495 |
| 2025-09-26 | 0.617453 |
| 2025-09-27 | 0.616727 |
| 2025-09-28 | 0.618084 |
| 2025-09-29 | 0.61675 |
| 2025-09-30 | 0.6188 |
| 2025-10-01 | 0.616019 |
| 2025-10-02 | 0.616832 |
| 2025-10-03 | 0.616609 |
| 2025-10-04 | 0.613254 |
| 2025-10-05 | 0.616583 |
| 2025-10-06 | 0.618869 |
| 2025-10-07 | 0.616699 |
| 2025-10-08 | 0.619497 |
| 2025-10-09 | 0.618866 |
| 2025-10-10 | 0.61601 |
| 2025-10-11 | 0.620392 |
| 2025-10-12 | 0.622077 |
| 2025-10-13 | 0.623065 |
| 2025-10-14 | 0.622163 |
| 2025-10-15 | 0.623349 |
| 2025-10-16 | 0.622244 |
| 2025-10-17 | 0.622681 |
| 2025-10-18 | 0.619073 |
| 2025-10-19 | 0.622544 |
| 2025-10-20 | 0.625181 |
| 2025-10-21 | 0.624378 |
| 2025-10-22 | 0.625709 |
| 2025-10-23 | 0.624673 |
| 2025-10-24 | 0.6222 |
| 2025-10-25 | 0.619401 |
| 2025-10-26 | 0.62151 |
| 2025-10-27 | 0.62161 |
| 2025-10-28 | 0.619458 |
| 2025-10-29 | 0.619433 |
| 2025-10-30 | 0.620866 |
| 2025-10-31 | 0.623173 |
| 2025-11-01 | 0.623238 |
| 2025-11-02 | 0.624644 |
| 2025-11-03 | 0.623337 |
| 2025-11-04 | 0.62352 |
| 2025-11-05 | 0.625068 |
| 2025-11-06 | 0.624565 |
| 2025-11-07 | 0.626017 |
| 2025-11-08 | 0.622008 |
| 2025-11-09 | 0.625276 |
| 2025-11-10 | 0.625478 |
| 2025-11-11 | 0.623561 |
| 2025-11-12 | 0.623936 |
| 2025-11-13 | 0.623405 |
| 2025-11-14 | 0.623397 |
| 2025-11-15 | 0.624084 |
| 2025-11-16 | 0.624299 |
| 2025-11-17 | 0.625196 |
| 2025-11-18 | 0.626616 |
| 2025-11-19 | 0.625565 |
| 2025-11-20 | 0.627085 |
| 2025-11-21 | 0.626694 |
| 2025-11-22 | 0.624026 |
| 2025-11-23 | 0.627672 |
| 2025-11-24 | 0.627775 |
| 2025-11-25 | 0.626716 |
| 2025-11-26 | 0.625038 |
| 2025-11-27 | 0.62369 |
| 2025-11-28 | 0.622608 |
| 2025-11-29 | 0.618458 |
| 2025-11-30 | 0.623134 |
| 2025-12-01 | 0.624455 |
| 2025-12-02 | 0.622893 |
| 2025-12-03 | 0.621774 |
| 2025-12-04 | 0.620587 |
| 2025-12-05 | 0.620391 |
| 2025-12-06 | 0.615318 |
| 2025-12-07 | 0.621129 |
| 2025-12-08 | 0.620301 |
| 2025-12-09 | 0.619929 |
| 2025-12-10 | 0.619844 |
| 2025-12-11 | 0.619644 |
| 2025-12-12 | 0.619038 |
| 2025-12-13 | 0.619407 |
| 2025-12-14 | 0.619797 |
| 2025-12-15 | 0.618687 |
| 2025-12-16 | 0.61879 |
| 2025-12-17 | 0.620755 |
| 2025-12-18 | 0.62139 |
| 2025-12-19 | 0.621426 |
| 2025-12-20 | 0.622081 |
| 2025-12-21 | 0.621334 |
| 2025-12-22 | 0.621465 |
| 2025-12-23 | 0.619464 |
| 2025-12-24 | 0.61812 |
| 2025-12-25 | 0.618742 |
| 2025-12-26 | 0.618575 |
| 2025-12-27 | 0.618491 |
| 2025-12-28 | 0.618821 |
| 2025-12-29 | 0.61821 |
| 2025-12-30 | 0.618608 |
| 2025-12-31 | 0.618709 |
| 2026-01-01 | 0.619121 |
| 2026-01-02 | 0.620506 |
| 2026-01-03 | 0.62038 |
| 2026-01-04 | 0.620279 |
| 2026-01-05 | 0.61997 |
| 2026-01-06 | 0.6179 |
| 2026-01-07 | 0.618125 |
| 2026-01-08 | 0.618425 |
| 2026-01-09 | 0.619861 |
| 2026-01-10 | 0.619263 |
| 2026-01-11 | 0.620165 |
| 2026-01-12 | 0.620179 |
| 2026-01-13 | 0.619472 |
| 2026-01-14 | 0.620595 |
| 2026-01-15 | 0.620008 |
| 2026-01-16 | 0.620371 |
| 2026-01-17 | 0.620814 |
| 2026-01-18 | 0.620532 |
| 2026-01-19 | 0.620661 |
| 2026-01-20 | 0.618308 |
| 2026-01-21 | 0.617195 |
| 2026-01-22 | 0.615907 |
| 2026-01-23 | 0.613097 |
| 2026-01-24 | 0.613795 |
| 2026-01-25 | 0.611659 |
| 2026-01-26 | 0.60866 |
| 2026-01-27 | 0.607007 |
| 2026-01-28 | 0.603862 |
| 2026-01-29 | 0.602959 |
| 2026-01-30 | 0.60104 |
| 2026-01-31 | 0.600229 |
| 2026-02-01 | 0.603879 |
| 2026-02-02 | 0.606533 |
| 2026-02-03 | 0.604188 |
| 2026-02-04 | 0.602591 |
| 2026-02-05 | 0.604284 |
| 2026-02-06 | 0.60541 |
| 2026-02-07 | 0.601627 |
| 2026-02-08 | 0.603973 |
| 2026-02-09 | 0.601837 |
| 2026-02-10 | 0.599625 |
| 2026-02-11 | 0.599789 |
| 2026-02-12 | 0.599089 |
| 2026-02-13 | 0.599943 |
| 2026-02-14 | 0.602186 |
| 2026-02-15 | 0.601106 |
| 2026-02-16 | 0.601998 |
| 2026-02-17 | 0.60043 |
| 2026-02-18 | 0.600585 |
| 2026-02-19 | 0.601064 |
| 2026-02-20 | 0.600621 |
| 2026-02-21 | 0.605056 |
| 2026-02-22 | 0.604698 |
| 2026-02-23 | 0.601289 |
| 2026-02-24 | 0.6017 |
| 2026-02-25 | 0.600589 |
| 2026-02-26 | 0.599613 |
| 2026-02-27 | 0.59977 |
| 2026-02-28 | 0.596981 |
| 2026-03-01 | 0.602552 |
| 2026-03-02 | 0.604478 |
| 2026-03-03 | 0.601487 |
| 2026-03-04 | 0.60239 |
| 2026-03-05 | 0.602444 |
| 2026-03-06 | 0.604963 |
| 2026-03-07 | 0.601909 |
| 2026-03-08 | 0.605475 |
| 2026-03-09 | 0.603997 |
| 2026-03-10 | 0.602335 |
| 2026-03-11 | 0.600925 |
| 2026-03-12 | 0.601291 |
| 2026-03-13 | 0.600437 |
| 2026-03-14 | 0.607191 |
| 2026-03-15 | 0.607714 |
| 2026-03-16 | 0.606099 |
| 2026-03-17 | 0.601536 |
| 2026-03-18 | 0.602687 |
| 2026-03-19 | 0.602243 |
| 2026-03-20 | 0.602838 |
| 2026-03-21 | 0.602975 |
| 2026-03-22 | 0.609565 |
| 2026-03-23 | 0.606407 |
| 2026-03-24 | 0.604887 |
| 2026-03-25 | 0.607588 |
| 2026-03-26 | 0.605693 |
| 2026-03-27 | 0.610813 |
| 2026-03-28 | 0.615382 |
| 2026-03-29 | 0.613418 |
| 2026-03-30 | 0.611405 |
| 2026-03-31 | 0.612965 |
| 2026-04-01 | 0.609675 |
| 2026-04-02 | 0.610326 |
| 2026-04-03 | 0.613629 |
| 2026-04-04 | 0.613681 |
| 2026-04-05 | 0.610591 |
| 2026-04-06 | 0.612506 |
| 2026-04-07 | 0.610052 |
| 2026-04-08 | 0.609482 |
| 2026-04-09 | 0.606736 |
| 2026-04-10 | 0.605096 |
| 2026-04-11 | 0.602072 |
| 2026-04-12 | 0.606329 |
| 2026-04-13 | 0.607444 |
| 2026-04-14 | 0.605312 |
| 2026-04-15 | 0.601677 |
| 2026-04-16 | 0.601416 |
| 2026-04-17 | 0.602826 |
| 2026-04-18 | 0.603267 |
| 2026-04-19 | 0.6054 |
| 2026-04-20 | 0.601584 |
| 2026-04-21 | 0.600804 |
| 2026-04-22 | 0.60061 |
| 2026-04-23 | 0.60108 |
| 2026-04-24 | 0.602933 |
| 2026-04-25 | 0.600312 |
| 2026-04-26 | 0.603799 |
| 2026-04-27 | 0.603176 |
| 2026-04-28 | 0.601497 |
| 2026-04-29 | 0.60059 |
| 2026-04-30 | 0.599784 |
| 2026-05-01 | 0.598134 |
| 2026-05-02 | 0.60555 |
| 2026-05-03 | 0.600418 |
| 2026-05-04 | 0.599284 |
| 2026-05-05 | 0.598349 |
| 2026-05-06 | 0.59849 |
| 2026-05-07 | 0.597827 |
| 2026-05-08 | 0.597633 |
| 2026-05-09 | 0.594331 |
| 2026-05-10 | 0.598799 |
| 2026-05-11 | 0.597761 |
| 2026-05-12 | 0.597753 |
| 2026-05-13 | 0.597871 |
| 2026-05-14 | 0.596892 |
| 2026-05-15 | 0.595977 |
| 2026-05-16 | 0.600162 |
| 2026-05-17 | 0.602877 |
| 2026-05-18 | 0.601219 |
| 2026-05-19 | 0.598825 |
| 2026-05-20 | 0.60107 |
| 2026-05-21 | 0.601277 |
| 2026-05-22 | 0.59943 |
| 2026-05-23 | 0.602784 |
| 2026-05-24 | 0.603921 |
| 2026-05-25 | 0.600532 |
| 2026-05-26 | 0.600303 |
| 2026-05-27 | 0.599232 |
| 2026-05-28 | 0.598796 |
| 2026-05-29 | 0.601025 |
| 2026-05-30 | 0.602729 |
| 2026-05-31 | 0.603006 |
| 2026-06-01 | 0.600128 |
| 2026-06-02 | 0.600557 |
| 2026-06-03 | 0.600092 |
| 2026-06-04 | 0.600031 |
| 2026-06-05 | 0.600092 |
| 2026-06-06 | 0.604518 |
| 2026-06-07 | 0.610805 |
| 2026-06-08 | 0.60464 |
| 2026-06-09 | 0.603927 |
| 2026-06-10 | 0.60388 |
| 2026-06-11 | 0.607187 |
| 2026-06-12 | 0.604079 |
| 2026-06-13 | 0.606725 |
| 2026-06-14 | 0.608491 |
| 2026-06-15 | 0.605512 |
| 2026-06-16 | 0.604359 |
| 2026-06-17 | 0.604737 |
| 2026-06-18 | 0.607184 |
| 2026-06-19 | 0.60645 |
| 2026-06-20 | 0.60888 |
| 2026-06-21 | 0.611123 |
| 2026-06-22 | 0.608237 |
| 2026-06-23 | 0.609016 |
| 2026-06-24 | 0.610167 |
| 2026-06-25 | 0.610917 |
| 2026-06-26 | 0.609881 |
| 2026-06-27 | 0.614572 |
| 2026-06-28 | 0.617159 |
| 2026-06-29 | 0.614426 |
| 2026-06-30 | 0.612604 |
| 2026-07-01 | 0.610458 |
| 2026-07-02 | 0.610981 |
| 2026-07-03 | 0.610377 |
| 2026-07-04 | 0.614226 |
| 2026-07-05 | 0.614638 |
| 2026-07-06 | 0.611698 |
| 2026-07-07 | 0.610735 |
| 2026-07-08 | 0.611613 |
| 2026-07-09 | 0.610844 |
| 2026-07-10 | 0.607277 |
| 2026-07-11 | 0.611756 |
| 2026-07-12 | 0.612995 |
| 2026-07-13 | 0.610398 |
| 2026-07-14 | 0.609717 |
| 2026-07-15 | 0.609399 |
| 2026-07-16 | 0.608115 |
| 2026-07-17 | 0.60828 |
| 2026-07-18 | 0.610426 |
| 2026-07-19 | 0.611442 |
| 2026-07-20 | 0.608269 |
| 2026-07-21 | 0.607855 |
| 2026-07-22 | 0.60822 |
| 2026-07-23 | 0.608988 |
| 2026-07-24 | 0.610805 |
| 2026-07-25 | 0.612371 |
| 2026-07-26 | 0.611597 |
| 2026-07-27 | 0.609182 |
| 2026-07-28 | 0.608963 |
| 2026-07-29 | 0.610084 |
| 2026-07-30 | 0.607975 |
| 2026-07-31 | 0.608445 |
| 2026-08-01 | 0.602834 |
| 2026-08-02 | 0.604208 |
| 2026-08-03 | 0.605761 |
| 2026-08-04 | 0.605595 |
| 2026-08-05 | 0.604956 |
| 2026-08-06 | 0.606005 |
| 2026-08-07 | 0.606144 |
| 2026-08-08 | 0.601343 |
| 2026-08-09 | 0.605233 |
| 2026-08-10 | 0.604693 |
| 2026-08-11 | 0.605254 |
| 2026-08-12 | 0.60502 |
| 2026-08-13 | 0.605799 |
| 2026-08-14 | 0.605428 |
| 2026-08-15 | 0.602629 |
| 2026-08-16 | 0.605387 |
| 2026-08-17 | 0.604835 |
| 2026-08-18 | 0.604424 |
| 2026-08-19 | 0.604707 |
| 2026-08-20 | 0.602619 |
| 2026-08-21 | 0.60297 |
| 2026-08-22 | 0.596729 |
| 2026-08-23 | 0.601838 |
| 2026-08-24 | 0.599554 |
| 2026-08-25 | 0.601277 |
| 2026-08-26 | 0.60094 |
| 2026-08-27 | 0.601182 |
| 2026-08-28 | 0.601123 |
| 2026-08-29 | 0.598711 |
| 2026-08-30 | 0.602264 |
| 2026-08-31 | 0.602499 |
| 2026-09-01 | 0.602562 |
| 2026-09-02 | 0.60367 |
| 2026-09-03 | 0.603013 |
| 2026-09-04 | 0.601625 |
| 2026-09-05 | 0.599905 |
| 2026-09-06 | 0.603201 |
| 2026-09-07 | 0.60128 |
| 2026-09-08 | 0.601027 |
| 2026-09-09 | 0.601423 |
| 2026-09-10 | 0.60236 |
| 2026-09-11 | 0.603747 |
| 2026-09-12 | 0.602569 |
| 2026-09-13 | 0.604923 |
| 2026-09-14 | 0.603093 |
| 2026-09-15 | 0.603831 |
| 2026-09-16 | 0.604337 |
| 2026-09-17 | 0.607496 |
| 2026-09-18 | 0.606022 |
| 2026-09-19 | 0.603357 |
| 2026-09-20 | 0.603541 |
| 2026-09-21 | 0.606192 |
| 2026-09-22 | 0.607919 |
| 2026-09-23 | 0.607417 |
| 2026-09-24 | 0.609696 |
| 2026-09-25 | 0.611413 |
| 2026-09-26 | 0.61192 |
| 2026-09-27 | 0.611755 |
| 2026-09-28 | 0.609695 |
| 2026-09-29 | 0.61334 |
| 2026-09-30 | 0.612516 |
| 2026-10-01 | 0.61592 |
| 2026-10-02 | 0.615283 |
| 2026-10-03 | 0.616449 |
| 2026-10-04 | 0.617843 |
| 2026-10-05 | 0.615514 |
| 2026-10-06 | 0.612939 |
| 2026-10-07 | 0.611218 |
| 2026-10-08 | 0.612936 |
| 2026-10-09 | 0.612918 |
| 2026-10-10 | 0.614577 |
| 2026-10-11 | 0.61343 |
| 2026-10-12 | 0.613641 |
| 2026-10-13 | 0.614639 |
| 2026-10-14 | 0.61242 |
| 2026-10-15 | 0.614034 |
High
1496.54
Low
0.59433
Average
2.6700
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/FJD API questions
How do I get the AED/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/FJD rate in rates.FJD.
How far back does AED/FJD historical data go?
Daily AED/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.