AED to EUR exchange rate API
UAE Dirham to Euro · quoted 2026-10-14
0.24481
▼ +1.86% over 2Y
1 AED = 0.24481 EUR · 1 EUR = 4.0849 AED · Get this rate via the API
1 AED buys 0.24481 EUR as of 2026-10-14, so 1 EUR buys 4.0849 AED. Over the last 2 years, AED/EUR traded between 0.22738 and 0.26697, averaged 0.24048 and fell 1.86%. The API holds daily AED/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.249438 |
| 2024-10-15 | 0.249706 |
| 2024-10-16 | 0.249844 |
| 2024-10-17 | 0.25056 |
| 2024-10-18 | 0.250994 |
| 2024-10-19 | 0.250377 |
| 2024-10-20 | 0.250603 |
| 2024-10-21 | 0.250862 |
| 2024-10-22 | 0.251601 |
| 2024-10-23 | 0.252865 |
| 2024-10-24 | 0.252066 |
| 2024-10-25 | 0.251509 |
| 2024-10-26 | 0.252147 |
| 2024-10-27 | 0.252218 |
| 2024-10-28 | 0.251673 |
| 2024-10-29 | 0.252697 |
| 2024-10-30 | 0.25174 |
| 2024-10-31 | 0.25019 |
| 2024-11-01 | 0.250119 |
| 2024-11-02 | 0.250268 |
| 2024-11-03 | 0.250504 |
| 2024-11-04 | 0.249687 |
| 2024-11-05 | 0.249843 |
| 2024-11-06 | 0.254563 |
| 2024-11-07 | 0.25244 |
| 2024-11-08 | 0.252744 |
| 2024-11-09 | 0.254004 |
| 2024-11-10 | 0.25408 |
| 2024-11-11 | 0.255614 |
| 2024-11-12 | 0.256434 |
| 2024-11-13 | 0.256145 |
| 2024-11-14 | 0.258481 |
| 2024-11-15 | 0.257262 |
| 2024-11-16 | 0.258296 |
| 2024-11-17 | 0.258465 |
| 2024-11-18 | 0.258024 |
| 2024-11-19 | 0.257383 |
| 2024-11-20 | 0.257773 |
| 2024-11-21 | 0.258654 |
| 2024-11-22 | 0.261483 |
| 2024-11-23 | 0.261254 |
| 2024-11-24 | 0.260509 |
| 2024-11-25 | 0.259414 |
| 2024-11-26 | 0.258751 |
| 2024-11-27 | 0.258533 |
| 2024-11-28 | 0.258268 |
| 2024-11-29 | 0.257772 |
| 2024-11-30 | 0.257404 |
| 2024-12-01 | 0.257463 |
| 2024-12-02 | 0.259119 |
| 2024-12-03 | 0.258992 |
| 2024-12-04 | 0.25949 |
| 2024-12-05 | 0.258316 |
| 2024-12-06 | 0.257307 |
| 2024-12-07 | 0.257661 |
| 2024-12-08 | 0.257721 |
| 2024-12-09 | 0.257622 |
| 2024-12-10 | 0.258629 |
| 2024-12-11 | 0.259117 |
| 2024-12-12 | 0.259516 |
| 2024-12-13 | 0.258847 |
| 2024-12-14 | 0.259265 |
| 2024-12-15 | 0.259383 |
| 2024-12-16 | 0.259347 |
| 2024-12-17 | 0.259365 |
| 2024-12-18 | 0.259395 |
| 2024-12-19 | 0.261915 |
| 2024-12-20 | 0.261885 |
| 2024-12-21 | 0.261089 |
| 2024-12-22 | 0.260991 |
| 2024-12-23 | 0.261964 |
| 2024-12-24 | 0.261914 |
| 2024-12-25 | 0.261721 |
| 2024-12-26 | 0.261703 |
| 2024-12-27 | 0.260908 |
| 2024-12-28 | 0.26113 |
| 2024-12-29 | 0.261119 |
| 2024-12-30 | 0.260691 |
| 2024-12-31 | 0.262066 |
| 2025-01-01 | 0.262934 |
| 2025-01-02 | 0.263791 |
| 2025-01-03 | 0.264356 |
| 2025-01-04 | 0.264111 |
| 2025-01-05 | 0.264192 |
| 2025-01-06 | 0.261136 |
| 2025-01-07 | 0.261964 |
| 2025-01-08 | 0.264686 |
| 2025-01-09 | 0.264199 |
| 2025-01-10 | 0.264224 |
| 2025-01-11 | 0.265799 |
| 2025-01-12 | 0.265759 |
| 2025-01-13 | 0.266974 |
| 2025-01-14 | 0.265744 |
| 2025-01-15 | 0.264329 |
| 2025-01-16 | 0.265049 |
| 2025-01-17 | 0.264381 |
| 2025-01-18 | 0.265041 |
| 2025-01-19 | 0.264886 |
| 2025-01-20 | 0.263916 |
| 2025-01-21 | 0.262874 |
| 2025-01-22 | 0.260707 |
| 2025-01-23 | 0.261686 |
| 2025-01-24 | 0.259987 |
| 2025-01-25 | 0.2593 |
| 2025-01-26 | 0.259645 |
| 2025-01-27 | 0.258558 |
| 2025-01-28 | 0.261266 |
| 2025-01-29 | 0.26189 |
| 2025-01-30 | 0.261716 |
| 2025-01-31 | 0.261968 |
| 2025-02-01 | 0.262764 |
| 2025-02-02 | 0.265141 |
| 2025-02-03 | 0.265007 |
| 2025-02-04 | 0.263435 |
| 2025-02-05 | 0.261245 |
| 2025-02-06 | 0.262801 |
| 2025-02-07 | 0.26237 |
| 2025-02-08 | 0.263605 |
| 2025-02-09 | 0.264178 |
| 2025-02-10 | 0.263817 |
| 2025-02-11 | 0.263712 |
| 2025-02-12 | 0.262542 |
| 2025-02-13 | 0.262039 |
| 2025-02-14 | 0.259833 |
| 2025-02-15 | 0.259482 |
| 2025-02-16 | 0.259616 |
| 2025-02-17 | 0.25996 |
| 2025-02-18 | 0.260608 |
| 2025-02-19 | 0.260932 |
| 2025-02-20 | 0.260709 |
| 2025-02-21 | 0.26016 |
| 2025-02-22 | 0.260299 |
| 2025-02-23 | 0.259994 |
| 2025-02-24 | 0.26014 |
| 2025-02-25 | 0.259376 |
| 2025-02-26 | 0.25963 |
| 2025-02-27 | 0.259886 |
| 2025-02-28 | 0.261535 |
| 2025-03-01 | 0.262204 |
| 2025-03-02 | 0.262045 |
| 2025-03-03 | 0.260187 |
| 2025-03-04 | 0.257915 |
| 2025-03-05 | 0.254611 |
| 2025-03-06 | 0.252205 |
| 2025-03-07 | 0.250783 |
| 2025-03-08 | 0.251316 |
| 2025-03-09 | 0.251212 |
| 2025-03-10 | 0.251063 |
| 2025-03-11 | 0.249519 |
| 2025-03-12 | 0.250118 |
| 2025-03-13 | 0.251409 |
| 2025-03-14 | 0.25005 |
| 2025-03-15 | 0.250098 |
| 2025-03-16 | 0.250245 |
| 2025-03-17 | 0.249729 |
| 2025-03-18 | 0.24938 |
| 2025-03-19 | 0.249852 |
| 2025-03-20 | 0.251321 |
| 2025-03-21 | 0.251462 |
| 2025-03-22 | 0.25141 |
| 2025-03-23 | 0.251239 |
| 2025-03-24 | 0.251529 |
| 2025-03-25 | 0.251508 |
| 2025-03-26 | 0.252368 |
| 2025-03-27 | 0.252439 |
| 2025-03-28 | 0.252159 |
| 2025-03-29 | 0.250531 |
| 2025-03-30 | 0.251275 |
| 2025-03-31 | 0.251738 |
| 2025-04-01 | 0.252368 |
| 2025-04-02 | 0.25202 |
| 2025-04-03 | 0.245339 |
| 2025-04-04 | 0.246229 |
| 2025-04-05 | 0.248459 |
| 2025-04-06 | 0.248875 |
| 2025-04-07 | 0.248252 |
| 2025-04-08 | 0.248639 |
| 2025-04-09 | 0.246496 |
| 2025-04-10 | 0.245677 |
| 2025-04-11 | 0.239961 |
| 2025-04-12 | 0.239756 |
| 2025-04-13 | 0.239838 |
| 2025-04-14 | 0.239304 |
| 2025-04-15 | 0.240426 |
| 2025-04-16 | 0.239767 |
| 2025-04-17 | 0.239663 |
| 2025-04-18 | 0.239101 |
| 2025-04-19 | 0.239047 |
| 2025-04-20 | 0.238486 |
| 2025-04-21 | 0.236424 |
| 2025-04-22 | 0.237238 |
| 2025-04-23 | 0.238507 |
| 2025-04-24 | 0.239324 |
| 2025-04-25 | 0.239725 |
| 2025-04-26 | 0.238915 |
| 2025-04-27 | 0.239511 |
| 2025-04-28 | 0.239699 |
| 2025-04-29 | 0.239382 |
| 2025-04-30 | 0.239388 |
| 2025-05-01 | 0.240803 |
| 2025-05-02 | 0.240018 |
| 2025-05-03 | 0.241004 |
| 2025-05-04 | 0.240881 |
| 2025-05-05 | 0.24002 |
| 2025-05-06 | 0.240404 |
| 2025-05-07 | 0.239662 |
| 2025-05-08 | 0.241001 |
| 2025-05-09 | 0.241963 |
| 2025-05-10 | 0.242027 |
| 2025-05-11 | 0.242397 |
| 2025-05-12 | 0.245142 |
| 2025-05-13 | 0.245014 |
| 2025-05-14 | 0.242783 |
| 2025-05-15 | 0.243414 |
| 2025-05-16 | 0.243217 |
| 2025-05-17 | 0.243959 |
| 2025-05-18 | 0.243771 |
| 2025-05-19 | 0.241755 |
| 2025-05-20 | 0.242202 |
| 2025-05-21 | 0.240491 |
| 2025-05-22 | 0.240745 |
| 2025-05-23 | 0.240914 |
| 2025-05-24 | 0.23955 |
| 2025-05-25 | 0.239526 |
| 2025-05-26 | 0.23922 |
| 2025-05-27 | 0.239747 |
| 2025-05-28 | 0.240578 |
| 2025-05-29 | 0.241346 |
| 2025-05-30 | 0.240107 |
| 2025-05-31 | 0.239933 |
| 2025-06-01 | 0.239864 |
| 2025-06-02 | 0.238433 |
| 2025-06-03 | 0.23912 |
| 2025-06-04 | 0.239163 |
| 2025-06-05 | 0.238345 |
| 2025-06-06 | 0.238595 |
| 2025-06-07 | 0.238882 |
| 2025-06-08 | 0.238911 |
| 2025-06-09 | 0.238621 |
| 2025-06-10 | 0.238225 |
| 2025-06-11 | 0.23815 |
| 2025-06-12 | 0.234853 |
| 2025-06-13 | 0.236536 |
| 2025-06-14 | 0.235765 |
| 2025-06-15 | 0.235864 |
| 2025-06-16 | 0.235268 |
| 2025-06-17 | 0.235385 |
| 2025-06-18 | 0.23661 |
| 2025-06-19 | 0.237239 |
| 2025-06-20 | 0.236475 |
| 2025-06-21 | 0.236312 |
| 2025-06-22 | 0.236876 |
| 2025-06-23 | 0.237357 |
| 2025-06-24 | 0.234596 |
| 2025-06-25 | 0.234776 |
| 2025-06-26 | 0.232828 |
| 2025-06-27 | 0.23265 |
| 2025-06-28 | 0.232683 |
| 2025-06-29 | 0.232182 |
| 2025-06-30 | 0.232328 |
| 2025-07-01 | 0.230537 |
| 2025-07-02 | 0.231608 |
| 2025-07-03 | 0.231076 |
| 2025-07-04 | 0.23137 |
| 2025-07-05 | 0.23122 |
| 2025-07-06 | 0.231142 |
| 2025-07-07 | 0.232141 |
| 2025-07-08 | 0.23234 |
| 2025-07-09 | 0.232739 |
| 2025-07-10 | 0.232519 |
| 2025-07-11 | 0.233036 |
| 2025-07-12 | 0.232886 |
| 2025-07-13 | 0.233135 |
| 2025-07-14 | 0.232897 |
| 2025-07-15 | 0.233395 |
| 2025-07-16 | 0.234663 |
| 2025-07-17 | 0.235129 |
| 2025-07-18 | 0.233696 |
| 2025-07-19 | 0.234148 |
| 2025-07-20 | 0.234159 |
| 2025-07-21 | 0.233356 |
| 2025-07-22 | 0.232717 |
| 2025-07-23 | 0.232182 |
| 2025-07-24 | 0.231588 |
| 2025-07-25 | 0.232221 |
| 2025-07-26 | 0.231795 |
| 2025-07-27 | 0.231624 |
| 2025-07-28 | 0.233616 |
| 2025-07-29 | 0.236067 |
| 2025-07-30 | 0.236187 |
| 2025-07-31 | 0.237861 |
| 2025-08-01 | 0.238737 |
| 2025-08-02 | 0.235103 |
| 2025-08-03 | 0.234975 |
| 2025-08-04 | 0.235413 |
| 2025-08-05 | 0.235797 |
| 2025-08-06 | 0.234623 |
| 2025-08-07 | 0.233835 |
| 2025-08-08 | 0.233735 |
| 2025-08-09 | 0.234031 |
| 2025-08-10 | 0.23393 |
| 2025-08-11 | 0.234257 |
| 2025-08-12 | 0.234583 |
| 2025-08-13 | 0.232482 |
| 2025-08-14 | 0.232901 |
| 2025-08-15 | 0.232942 |
| 2025-08-16 | 0.232712 |
| 2025-08-17 | 0.23252 |
| 2025-08-18 | 0.23324 |
| 2025-08-19 | 0.233059 |
| 2025-08-20 | 0.233682 |
| 2025-08-21 | 0.233922 |
| 2025-08-22 | 0.234547 |
| 2025-08-23 | 0.232317 |
| 2025-08-24 | 0.232297 |
| 2025-08-25 | 0.232765 |
| 2025-08-26 | 0.233582 |
| 2025-08-27 | 0.234852 |
| 2025-08-28 | 0.233181 |
| 2025-08-29 | 0.233539 |
| 2025-08-30 | 0.233022 |
| 2025-08-31 | 0.232982 |
| 2025-09-01 | 0.232403 |
| 2025-09-02 | 0.233393 |
| 2025-09-03 | 0.233638 |
| 2025-09-04 | 0.233758 |
| 2025-09-05 | 0.232759 |
| 2025-09-06 | 0.232421 |
| 2025-09-07 | 0.232348 |
| 2025-09-08 | 0.232144 |
| 2025-09-09 | 0.231826 |
| 2025-09-10 | 0.232561 |
| 2025-09-11 | 0.232998 |
| 2025-09-12 | 0.23234 |
| 2025-09-13 | 0.232267 |
| 2025-09-14 | 0.232087 |
| 2025-09-15 | 0.231392 |
| 2025-09-16 | 0.230588 |
| 2025-09-17 | 0.230004 |
| 2025-09-18 | 0.230375 |
| 2025-09-19 | 0.231984 |
| 2025-09-20 | 0.231884 |
| 2025-09-21 | 0.231813 |
| 2025-09-22 | 0.231098 |
| 2025-09-23 | 0.230863 |
| 2025-09-24 | 0.23159 |
| 2025-09-25 | 0.231925 |
| 2025-09-26 | 0.233259 |
| 2025-09-27 | 0.232664 |
| 2025-09-28 | 0.232644 |
| 2025-09-29 | 0.232243 |
| 2025-09-30 | 0.231896 |
| 2025-10-01 | 0.232221 |
| 2025-10-02 | 0.231629 |
| 2025-10-03 | 0.232025 |
| 2025-10-04 | 0.231926 |
| 2025-10-05 | 0.232172 |
| 2025-10-06 | 0.233137 |
| 2025-10-07 | 0.233377 |
| 2025-10-08 | 0.234159 |
| 2025-10-09 | 0.234486 |
| 2025-10-10 | 0.235353 |
| 2025-10-11 | 0.23466 |
| 2025-10-12 | 0.234455 |
| 2025-10-13 | 0.235335 |
| 2025-10-14 | 0.235662 |
| 2025-10-15 | 0.234261 |
| 2025-10-16 | 0.23372 |
| 2025-10-17 | 0.233079 |
| 2025-10-18 | 0.23359 |
| 2025-10-19 | 0.233542 |
| 2025-10-20 | 0.233599 |
| 2025-10-21 | 0.234562 |
| 2025-10-22 | 0.234968 |
| 2025-10-23 | 0.234848 |
| 2025-10-24 | 0.234463 |
| 2025-10-25 | 0.234241 |
| 2025-10-26 | 0.234152 |
| 2025-10-27 | 0.2339 |
| 2025-10-28 | 0.234104 |
| 2025-10-29 | 0.233981 |
| 2025-10-30 | 0.235723 |
| 2025-10-31 | 0.235641 |
| 2025-11-01 | 0.235946 |
| 2025-11-02 | 0.235805 |
| 2025-11-03 | 0.236462 |
| 2025-11-04 | 0.236938 |
| 2025-11-05 | 0.236919 |
| 2025-11-06 | 0.236078 |
| 2025-11-07 | 0.235502 |
| 2025-11-08 | 0.235358 |
| 2025-11-09 | 0.235515 |
| 2025-11-10 | 0.235296 |
| 2025-11-11 | 0.235221 |
| 2025-11-12 | 0.235195 |
| 2025-11-13 | 0.234324 |
| 2025-11-14 | 0.233742 |
| 2025-11-15 | 0.234381 |
| 2025-11-16 | 0.234298 |
| 2025-11-17 | 0.234848 |
| 2025-11-18 | 0.234913 |
| 2025-11-19 | 0.235055 |
| 2025-11-20 | 0.236464 |
| 2025-11-21 | 0.236341 |
| 2025-11-22 | 0.236486 |
| 2025-11-23 | 0.236432 |
| 2025-11-24 | 0.235849 |
| 2025-11-25 | 0.235712 |
| 2025-11-26 | 0.235184 |
| 2025-11-27 | 0.235 |
| 2025-11-28 | 0.235407 |
| 2025-11-29 | 0.234878 |
| 2025-11-30 | 0.234812 |
| 2025-12-01 | 0.233785 |
| 2025-12-02 | 0.234428 |
| 2025-12-03 | 0.233346 |
| 2025-12-04 | 0.233388 |
| 2025-12-05 | 0.233813 |
| 2025-12-06 | 0.233845 |
| 2025-12-07 | 0.233866 |
| 2025-12-08 | 0.233608 |
| 2025-12-09 | 0.233975 |
| 2025-12-10 | 0.234036 |
| 2025-12-11 | 0.232438 |
| 2025-12-12 | 0.232101 |
| 2025-12-13 | 0.231999 |
| 2025-12-14 | 0.231917 |
| 2025-12-15 | 0.231664 |
| 2025-12-16 | 0.231216 |
| 2025-12-17 | 0.23227 |
| 2025-12-18 | 0.232329 |
| 2025-12-19 | 0.232469 |
| 2025-12-20 | 0.232457 |
| 2025-12-21 | 0.232399 |
| 2025-12-22 | 0.231816 |
| 2025-12-23 | 0.231011 |
| 2025-12-24 | 0.230992 |
| 2025-12-25 | 0.231192 |
| 2025-12-26 | 0.231137 |
| 2025-12-27 | 0.231245 |
| 2025-12-28 | 0.23128 |
| 2025-12-29 | 0.231399 |
| 2025-12-30 | 0.231576 |
| 2025-12-31 | 0.231714 |
| 2026-01-01 | 0.231831 |
| 2026-01-02 | 0.232289 |
| 2026-01-03 | 0.23215 |
| 2026-01-04 | 0.23222 |
| 2026-01-05 | 0.233422 |
| 2026-01-06 | 0.232562 |
| 2026-01-07 | 0.23302 |
| 2026-01-08 | 0.2332 |
| 2026-01-09 | 0.23386 |
| 2026-01-10 | 0.233914 |
| 2026-01-11 | 0.23399 |
| 2026-01-12 | 0.23286 |
| 2026-01-13 | 0.233619 |
| 2026-01-14 | 0.233679 |
| 2026-01-15 | 0.234222 |
| 2026-01-16 | 0.234363 |
| 2026-01-17 | 0.23485 |
| 2026-01-18 | 0.234895 |
| 2026-01-19 | 0.234081 |
| 2026-01-20 | 0.232145 |
| 2026-01-21 | 0.231928 |
| 2026-01-22 | 0.23258 |
| 2026-01-23 | 0.231868 |
| 2026-01-24 | 0.230306 |
| 2026-01-25 | 0.229769 |
| 2026-01-26 | 0.230027 |
| 2026-01-27 | 0.228234 |
| 2026-01-28 | 0.227376 |
| 2026-01-29 | 0.22749 |
| 2026-01-30 | 0.228425 |
| 2026-01-31 | 0.229615 |
| 2026-02-01 | 0.229733 |
| 2026-02-02 | 0.229952 |
| 2026-02-03 | 0.230706 |
| 2026-02-04 | 0.230335 |
| 2026-02-05 | 0.230765 |
| 2026-02-06 | 0.230843 |
| 2026-02-07 | 0.230573 |
| 2026-02-08 | 0.230448 |
| 2026-02-09 | 0.229055 |
| 2026-02-10 | 0.2289 |
| 2026-02-11 | 0.228906 |
| 2026-02-12 | 0.229286 |
| 2026-02-13 | 0.229522 |
| 2026-02-14 | 0.229522 |
| 2026-02-15 | 0.229354 |
| 2026-02-16 | 0.229654 |
| 2026-02-17 | 0.230219 |
| 2026-02-18 | 0.229847 |
| 2026-02-19 | 0.231646 |
| 2026-02-20 | 0.231372 |
| 2026-02-21 | 0.231081 |
| 2026-02-22 | 0.230909 |
| 2026-02-23 | 0.231038 |
| 2026-02-24 | 0.231174 |
| 2026-02-25 | 0.23104 |
| 2026-02-26 | 0.230455 |
| 2026-02-27 | 0.23063 |
| 2026-02-28 | 0.230576 |
| 2026-03-01 | 0.23097 |
| 2026-03-02 | 0.232728 |
| 2026-03-03 | 0.234582 |
| 2026-03-04 | 0.233715 |
| 2026-03-05 | 0.23434 |
| 2026-03-06 | 0.235496 |
| 2026-03-07 | 0.23439 |
| 2026-03-08 | 0.235348 |
| 2026-03-09 | 0.235615 |
| 2026-03-10 | 0.233876 |
| 2026-03-11 | 0.235087 |
| 2026-03-12 | 0.235776 |
| 2026-03-13 | 0.237238 |
| 2026-03-14 | 0.237774 |
| 2026-03-15 | 0.238057 |
| 2026-03-16 | 0.237192 |
| 2026-03-17 | 0.236098 |
| 2026-03-18 | 0.236737 |
| 2026-03-19 | 0.236959 |
| 2026-03-20 | 0.235614 |
| 2026-03-21 | 0.234908 |
| 2026-03-22 | 0.23547 |
| 2026-03-23 | 0.234779 |
| 2026-03-24 | 0.234931 |
| 2026-03-25 | 0.234856 |
| 2026-03-26 | 0.235939 |
| 2026-03-27 | 0.236389 |
| 2026-03-28 | 0.235793 |
| 2026-03-29 | 0.236463 |
| 2026-03-30 | 0.237069 |
| 2026-03-31 | 0.236779 |
| 2026-04-01 | 0.234598 |
| 2026-04-02 | 0.23623 |
| 2026-04-03 | 0.236309 |
| 2026-04-04 | 0.236442 |
| 2026-04-05 | 0.236293 |
| 2026-04-06 | 0.235912 |
| 2026-04-07 | 0.235569 |
| 2026-04-08 | 0.232569 |
| 2026-04-09 | 0.232992 |
| 2026-04-10 | 0.232474 |
| 2026-04-11 | 0.232145 |
| 2026-04-12 | 0.232612 |
| 2026-04-13 | 0.233007 |
| 2026-04-14 | 0.230855 |
| 2026-04-15 | 0.231112 |
| 2026-04-16 | 0.231075 |
| 2026-04-17 | 0.230781 |
| 2026-04-18 | 0.231287 |
| 2026-04-19 | 0.231577 |
| 2026-04-20 | 0.231504 |
| 2026-04-21 | 0.231365 |
| 2026-04-22 | 0.232039 |
| 2026-04-23 | 0.232812 |
| 2026-04-24 | 0.232453 |
| 2026-04-25 | 0.232277 |
| 2026-04-26 | 0.232345 |
| 2026-04-27 | 0.231722 |
| 2026-04-28 | 0.233091 |
| 2026-04-29 | 0.232576 |
| 2026-04-30 | 0.232655 |
| 2026-05-01 | 0.231959 |
| 2026-05-02 | 0.232187 |
| 2026-05-03 | 0.232031 |
| 2026-05-04 | 0.232691 |
| 2026-05-05 | 0.232971 |
| 2026-05-06 | 0.231466 |
| 2026-05-07 | 0.231313 |
| 2026-05-08 | 0.231491 |
| 2026-05-09 | 0.230878 |
| 2026-05-10 | 0.23114 |
| 2026-05-11 | 0.231409 |
| 2026-05-12 | 0.231943 |
| 2026-05-13 | 0.232394 |
| 2026-05-14 | 0.232659 |
| 2026-05-15 | 0.234139 |
| 2026-05-16 | 0.234235 |
| 2026-05-17 | 0.234244 |
| 2026-05-18 | 0.233736 |
| 2026-05-19 | 0.234301 |
| 2026-05-20 | 0.2347 |
| 2026-05-21 | 0.234721 |
| 2026-05-22 | 0.234803 |
| 2026-05-23 | 0.234681 |
| 2026-05-24 | 0.234123 |
| 2026-05-25 | 0.233831 |
| 2026-05-26 | 0.234012 |
| 2026-05-27 | 0.23396 |
| 2026-05-28 | 0.234356 |
| 2026-05-29 | 0.233813 |
| 2026-05-30 | 0.23353 |
| 2026-05-31 | 0.23355 |
| 2026-06-01 | 0.233782 |
| 2026-06-02 | 0.233715 |
| 2026-06-03 | 0.234416 |
| 2026-06-04 | 0.233893 |
| 2026-06-05 | 0.233892 |
| 2026-06-06 | 0.236336 |
| 2026-06-07 | 0.236404 |
| 2026-06-08 | 0.235919 |
| 2026-06-09 | 0.235248 |
| 2026-06-10 | 0.235945 |
| 2026-06-11 | 0.235985 |
| 2026-06-12 | 0.23537 |
| 2026-06-13 | 0.235408 |
| 2026-06-14 | 0.234931 |
| 2026-06-15 | 0.234559 |
| 2026-06-16 | 0.234823 |
| 2026-06-17 | 0.234882 |
| 2026-06-18 | 0.23755 |
| 2026-06-19 | 0.237428 |
| 2026-06-20 | 0.237303 |
| 2026-06-21 | 0.237399 |
| 2026-06-22 | 0.237657 |
| 2026-06-23 | 0.23899 |
| 2026-06-24 | 0.240079 |
| 2026-06-25 | 0.240038 |
| 2026-06-26 | 0.2388 |
| 2026-06-27 | 0.23914 |
| 2026-06-28 | 0.239133 |
| 2026-06-29 | 0.238696 |
| 2026-06-30 | 0.238947 |
| 2026-07-01 | 0.23918 |
| 2026-07-02 | 0.238844 |
| 2026-07-03 | 0.237822 |
| 2026-07-04 | 0.238085 |
| 2026-07-05 | 0.237983 |
| 2026-07-06 | 0.238511 |
| 2026-07-07 | 0.238139 |
| 2026-07-08 | 0.238741 |
| 2026-07-09 | 0.238093 |
| 2026-07-10 | 0.238198 |
| 2026-07-11 | 0.238657 |
| 2026-07-12 | 0.238703 |
| 2026-07-13 | 0.238323 |
| 2026-07-14 | 0.23872 |
| 2026-07-15 | 0.238699 |
| 2026-07-16 | 0.237429 |
| 2026-07-17 | 0.238094 |
| 2026-07-18 | 0.238068 |
| 2026-07-19 | 0.238154 |
| 2026-07-20 | 0.23828 |
| 2026-07-21 | 0.238447 |
| 2026-07-22 | 0.238657 |
| 2026-07-23 | 0.238993 |
| 2026-07-24 | 0.239307 |
| 2026-07-25 | 0.239388 |
| 2026-07-26 | 0.239123 |
| 2026-07-27 | 0.239056 |
| 2026-07-28 | 0.239517 |
| 2026-07-29 | 0.239244 |
| 2026-07-30 | 0.237241 |
| 2026-07-31 | 0.237057 |
| 2026-08-01 | 0.236179 |
| 2026-08-02 | 0.235844 |
| 2026-08-03 | 0.236027 |
| 2026-08-04 | 0.236438 |
| 2026-08-05 | 0.23564 |
| 2026-08-06 | 0.235885 |
| 2026-08-07 | 0.236027 |
| 2026-08-08 | 0.235576 |
| 2026-08-09 | 0.235547 |
| 2026-08-10 | 0.235621 |
| 2026-08-11 | 0.23593 |
| 2026-08-12 | 0.235825 |
| 2026-08-13 | 0.236053 |
| 2026-08-14 | 0.23538 |
| 2026-08-15 | 0.235336 |
| 2026-08-16 | 0.235393 |
| 2026-08-17 | 0.234852 |
| 2026-08-18 | 0.235197 |
| 2026-08-19 | 0.234609 |
| 2026-08-20 | 0.233079 |
| 2026-08-21 | 0.232721 |
| 2026-08-22 | 0.233205 |
| 2026-08-23 | 0.233121 |
| 2026-08-24 | 0.233417 |
| 2026-08-25 | 0.233456 |
| 2026-08-26 | 0.233317 |
| 2026-08-27 | 0.233797 |
| 2026-08-28 | 0.233837 |
| 2026-08-29 | 0.2351 |
| 2026-08-30 | 0.235046 |
| 2026-08-31 | 0.234785 |
| 2026-09-01 | 0.234905 |
| 2026-09-02 | 0.23515 |
| 2026-09-03 | 0.234405 |
| 2026-09-04 | 0.234263 |
| 2026-09-05 | 0.234457 |
| 2026-09-06 | 0.234463 |
| 2026-09-07 | 0.234263 |
| 2026-09-08 | 0.234421 |
| 2026-09-09 | 0.233656 |
| 2026-09-10 | 0.23438 |
| 2026-09-11 | 0.234866 |
| 2026-09-12 | 0.23477 |
| 2026-09-13 | 0.234797 |
| 2026-09-14 | 0.235699 |
| 2026-09-15 | 0.235945 |
| 2026-09-16 | 0.235986 |
| 2026-09-17 | 0.237137 |
| 2026-09-18 | 0.237572 |
| 2026-09-19 | 0.237073 |
| 2026-09-20 | 0.237111 |
| 2026-09-21 | 0.236954 |
| 2026-09-22 | 0.237511 |
| 2026-09-23 | 0.238593 |
| 2026-09-24 | 0.239516 |
| 2026-09-25 | 0.238762 |
| 2026-09-26 | 0.239037 |
| 2026-09-27 | 0.239174 |
| 2026-09-28 | 0.239284 |
| 2026-09-29 | 0.239768 |
| 2026-09-30 | 0.239769 |
| 2026-10-01 | 0.240977 |
| 2026-10-02 | 0.242546 |
| 2026-10-03 | 0.241967 |
| 2026-10-04 | 0.241766 |
| 2026-10-05 | 0.243003 |
| 2026-10-06 | 0.241595 |
| 2026-10-07 | 0.243586 |
| 2026-10-08 | 0.24339 |
| 2026-10-09 | 0.242956 |
| 2026-10-10 | 0.243081 |
| 2026-10-11 | 0.243159 |
| 2026-10-12 | 0.243499 |
| 2026-10-13 | 0.243346 |
| 2026-10-14 | 0.244806 |
High
0.26697
Low
0.22738
Average
0.24048
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/EUR API questions
How do I get the AED/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/EUR rate in rates.EUR.
How far back does AED/EUR historical data go?
Daily AED/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.