AED to ETB exchange rate API
UAE Dirham to Ethiopian Birr · quoted 2026-10-18
44.4401
▲ +35.57% over 2Y
1 AED = 44.4401 ETB · 1 ETB = 0.02250 AED · Get this rate via the API
1 AED buys 44.4401 ETB as of 2026-10-18, so 1 ETB buys 0.02250 AED. Over the last 2 years, AED/ETB traded between 32.2640 and 44.6975, averaged 39.4477 and rose 35.57%. The API holds daily AED/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 32.780128 |
| 2024-10-19 | 32.678623 |
| 2024-10-20 | 32.264015 |
| 2024-10-21 | 32.550552 |
| 2024-10-22 | 32.370063 |
| 2024-10-23 | 32.458177 |
| 2024-10-24 | 32.504521 |
| 2024-10-25 | 32.56177 |
| 2024-10-26 | 32.56242 |
| 2024-10-27 | 32.559785 |
| 2024-10-28 | 32.919058 |
| 2024-10-29 | 32.975581 |
| 2024-10-30 | 32.861055 |
| 2024-10-31 | 32.833593 |
| 2024-11-01 | 32.888764 |
| 2024-11-02 | 32.974212 |
| 2024-11-03 | 32.958619 |
| 2024-11-04 | 32.755232 |
| 2024-11-05 | 32.887711 |
| 2024-11-06 | 32.888845 |
| 2024-11-07 | 32.997541 |
| 2024-11-08 | 33.168755 |
| 2024-11-09 | 33.159993 |
| 2024-11-10 | 33.082413 |
| 2024-11-11 | 33.775894 |
| 2024-11-12 | 33.902173 |
| 2024-11-13 | 33.378513 |
| 2024-11-14 | 33.290228 |
| 2024-11-15 | 33.329884 |
| 2024-11-16 | 33.272876 |
| 2024-11-17 | 33.216612 |
| 2024-11-18 | 33.193247 |
| 2024-11-19 | 33.185911 |
| 2024-11-20 | 33.295356 |
| 2024-11-21 | 33.433388 |
| 2024-11-22 | 33.596143 |
| 2024-11-23 | 33.612309 |
| 2024-11-24 | 33.493552 |
| 2024-11-25 | 33.411594 |
| 2024-11-26 | 33.48725 |
| 2024-11-27 | 33.54239 |
| 2024-11-28 | 33.542566 |
| 2024-11-29 | 33.542024 |
| 2024-11-30 | 33.556023 |
| 2024-12-01 | 33.815691 |
| 2024-12-02 | 34.254612 |
| 2024-12-03 | 34.167708 |
| 2024-12-04 | 34.140482 |
| 2024-12-05 | 34.141295 |
| 2024-12-06 | 34.08672 |
| 2024-12-07 | 34.053687 |
| 2024-12-08 | 34.055361 |
| 2024-12-09 | 34.052953 |
| 2024-12-10 | 34.590031 |
| 2024-12-11 | 34.591715 |
| 2024-12-12 | 34.590115 |
| 2024-12-13 | 34.591777 |
| 2024-12-14 | 34.596643 |
| 2024-12-15 | 34.593423 |
| 2024-12-16 | 34.528755 |
| 2024-12-17 | 34.524753 |
| 2024-12-18 | 34.529506 |
| 2024-12-19 | 34.528569 |
| 2024-12-20 | 34.537209 |
| 2024-12-21 | 34.544143 |
| 2024-12-22 | 34.541359 |
| 2024-12-23 | 34.539574 |
| 2024-12-24 | 34.540083 |
| 2024-12-25 | 34.543644 |
| 2024-12-26 | 34.540213 |
| 2024-12-27 | 34.539437 |
| 2024-12-28 | 34.544112 |
| 2024-12-29 | 34.541058 |
| 2024-12-30 | 34.540391 |
| 2024-12-31 | 34.539112 |
| 2025-01-01 | 34.849629 |
| 2025-01-02 | 34.843898 |
| 2025-01-03 | 34.804127 |
| 2025-01-04 | 34.836871 |
| 2025-01-05 | 34.833981 |
| 2025-01-06 | 34.793603 |
| 2025-01-07 | 34.782425 |
| 2025-01-08 | 34.638208 |
| 2025-01-09 | 34.66955 |
| 2025-01-10 | 34.347637 |
| 2025-01-11 | 34.243609 |
| 2025-01-12 | 34.240109 |
| 2025-01-13 | 34.277531 |
| 2025-01-14 | 34.380185 |
| 2025-01-15 | 34.420869 |
| 2025-01-16 | 34.44011 |
| 2025-01-17 | 34.571812 |
| 2025-01-18 | 34.661048 |
| 2025-01-19 | 34.657963 |
| 2025-01-20 | 34.655236 |
| 2025-01-21 | 34.656652 |
| 2025-01-22 | 34.497342 |
| 2025-01-23 | 34.330322 |
| 2025-01-24 | 34.33596 |
| 2025-01-25 | 34.734648 |
| 2025-01-26 | 34.360823 |
| 2025-01-27 | 34.883878 |
| 2025-01-28 | 34.968361 |
| 2025-01-29 | 34.522343 |
| 2025-01-30 | 34.495096 |
| 2025-01-31 | 34.667861 |
| 2025-02-01 | 34.861001 |
| 2025-02-02 | 34.864648 |
| 2025-02-03 | 34.922272 |
| 2025-02-04 | 34.730171 |
| 2025-02-05 | 34.566346 |
| 2025-02-06 | 34.682199 |
| 2025-02-07 | 34.686734 |
| 2025-02-08 | 34.470231 |
| 2025-02-09 | 34.374439 |
| 2025-02-10 | 34.899644 |
| 2025-02-11 | 34.996929 |
| 2025-02-12 | 34.995947 |
| 2025-02-13 | 34.632233 |
| 2025-02-14 | 34.40177 |
| 2025-02-15 | 34.398657 |
| 2025-02-16 | 34.359636 |
| 2025-02-17 | 34.385886 |
| 2025-02-18 | 34.651036 |
| 2025-02-19 | 34.516744 |
| 2025-02-20 | 34.575665 |
| 2025-02-21 | 34.438907 |
| 2025-02-22 | 34.488713 |
| 2025-02-23 | 34.569947 |
| 2025-02-24 | 34.335786 |
| 2025-02-25 | 34.461189 |
| 2025-02-26 | 34.578852 |
| 2025-02-27 | 34.58012 |
| 2025-02-28 | 34.580018 |
| 2025-03-01 | 34.635317 |
| 2025-03-02 | 34.525587 |
| 2025-03-03 | 34.637791 |
| 2025-03-04 | 34.952105 |
| 2025-03-05 | 35.015035 |
| 2025-03-06 | 34.851462 |
| 2025-03-07 | 35.001438 |
| 2025-03-08 | 35.025318 |
| 2025-03-09 | 35.641188 |
| 2025-03-10 | 35.184083 |
| 2025-03-11 | 35.172608 |
| 2025-03-12 | 35.286546 |
| 2025-03-13 | 35.230031 |
| 2025-03-14 | 35.231164 |
| 2025-03-15 | 35.234359 |
| 2025-03-16 | 35.23246 |
| 2025-03-17 | 35.232911 |
| 2025-03-18 | 35.230019 |
| 2025-03-19 | 35.231115 |
| 2025-03-20 | 35.394457 |
| 2025-03-21 | 35.623196 |
| 2025-03-22 | 35.343364 |
| 2025-03-23 | 35.817414 |
| 2025-03-25 | 35.420905 |
| 2025-03-26 | 35.701046 |
| 2025-03-27 | 35.510219 |
| 2025-03-28 | 35.59951 |
| 2025-03-29 | 35.525005 |
| 2025-03-30 | 35.429431 |
| 2025-03-31 | 35.538671 |
| 2025-04-01 | 35.44844 |
| 2025-04-02 | 35.445426 |
| 2025-04-03 | 35.671857 |
| 2025-04-04 | 35.694161 |
| 2025-04-05 | 35.680612 |
| 2025-04-06 | 35.677842 |
| 2025-04-07 | 35.675463 |
| 2025-04-08 | 36.013563 |
| 2025-04-09 | 35.923597 |
| 2025-04-10 | 35.954425 |
| 2025-04-11 | 35.742314 |
| 2025-04-12 | 35.52662 |
| 2025-04-13 | 35.524248 |
| 2025-04-14 | 35.332236 |
| 2025-04-15 | 35.461769 |
| 2025-04-16 | 35.447109 |
| 2025-04-17 | 36.198521 |
| 2025-04-18 | 36.209703 |
| 2025-04-19 | 36.210715 |
| 2025-04-20 | 35.711498 |
| 2025-04-21 | 36.205255 |
| 2025-04-22 | 36.203359 |
| 2025-04-23 | 35.992042 |
| 2025-04-24 | 35.991996 |
| 2025-04-25 | 36.386431 |
| 2025-04-26 | 36.256685 |
| 2025-04-27 | 35.974467 |
| 2025-04-28 | 36.305388 |
| 2025-04-29 | 36.287003 |
| 2025-04-30 | 36.402846 |
| 2025-05-01 | 36.665495 |
| 2025-05-02 | 36.643464 |
| 2025-05-03 | 36.649343 |
| 2025-05-04 | 36.006172 |
| 2025-05-05 | 36.44481 |
| 2025-05-06 | 36.440095 |
| 2025-05-08 | 36.351282 |
| 2025-05-09 | 36.327486 |
| 2025-05-10 | 36.58759 |
| 2025-05-11 | 36.192703 |
| 2025-05-12 | 36.582364 |
| 2025-05-13 | 36.583563 |
| 2025-05-14 | 36.580918 |
| 2025-05-15 | 36.583487 |
| 2025-05-17 | 36.587857 |
| 2025-05-18 | 36.091085 |
| 2025-05-19 | 36.801753 |
| 2025-05-20 | 36.795368 |
| 2025-05-21 | 36.68812 |
| 2025-05-22 | 36.638067 |
| 2025-05-23 | 36.638019 |
| 2025-05-24 | 36.643214 |
| 2025-05-25 | 36.640816 |
| 2025-05-26 | 36.72362 |
| 2025-05-27 | 36.902268 |
| 2025-05-28 | 37.015332 |
| 2025-05-29 | 36.959939 |
| 2025-05-30 | 36.965347 |
| 2025-05-31 | 36.969634 |
| 2025-06-01 | 36.967269 |
| 2025-06-02 | 36.328041 |
| 2025-06-03 | 37.008988 |
| 2025-06-04 | 37.193528 |
| 2025-06-05 | 36.644731 |
| 2025-06-06 | 36.64599 |
| 2025-06-07 | 36.588284 |
| 2025-06-08 | 36.505056 |
| 2025-06-09 | 36.583735 |
| 2025-06-10 | 37.093796 |
| 2025-06-11 | 37.09417 |
| 2025-06-12 | 36.823549 |
| 2025-06-13 | 36.732601 |
| 2025-06-14 | 36.758659 |
| 2025-06-15 | 36.598008 |
| 2025-06-16 | 36.642285 |
| 2025-06-17 | 36.594378 |
| 2025-06-18 | 36.704159 |
| 2025-06-19 | 36.705524 |
| 2025-06-20 | 37.228589 |
| 2025-06-21 | 37.464722 |
| 2025-06-22 | 37.465588 |
| 2025-06-23 | 37.503071 |
| 2025-06-24 | 37.504585 |
| 2025-06-25 | 37.361807 |
| 2025-06-26 | 36.988523 |
| 2025-06-27 | 37.029209 |
| 2025-06-28 | 36.868008 |
| 2025-06-29 | 36.86802 |
| 2025-06-30 | 36.754526 |
| 2025-07-01 | 36.809438 |
| 2025-07-02 | 36.870819 |
| 2025-07-03 | 37.374581 |
| 2025-07-04 | 37.181847 |
| 2025-07-05 | 36.922437 |
| 2025-07-06 | 36.919832 |
| 2025-07-07 | 36.919339 |
| 2025-07-08 | 37.10044 |
| 2025-07-09 | 37.284861 |
| 2025-07-10 | 37.49079 |
| 2025-07-11 | 37.126618 |
| 2025-07-12 | 37.249657 |
| 2025-07-13 | 37.27361 |
| 2025-07-14 | 37.245106 |
| 2025-07-15 | 37.366652 |
| 2025-07-16 | 37.244338 |
| 2025-07-17 | 37.371521 |
| 2025-07-18 | 37.271735 |
| 2025-07-19 | 37.275907 |
| 2025-07-20 | 37.169435 |
| 2025-07-21 | 37.891568 |
| 2025-07-22 | 37.565032 |
| 2025-07-23 | 37.581893 |
| 2025-07-24 | 37.363321 |
| 2025-07-25 | 37.487199 |
| 2025-07-26 | 37.852583 |
| 2025-07-27 | 37.850482 |
| 2025-07-28 | 37.635499 |
| 2025-07-29 | 37.675852 |
| 2025-07-30 | 37.625329 |
| 2025-07-31 | 37.624644 |
| 2025-08-01 | 37.623352 |
| 2025-08-02 | 37.629741 |
| 2025-08-03 | 37.618945 |
| 2025-08-04 | 37.625588 |
| 2025-08-05 | 37.153142 |
| 2025-08-06 | 37.051383 |
| 2025-08-07 | 37.693426 |
| 2025-08-08 | 37.657987 |
| 2025-08-09 | 37.729893 |
| 2025-08-10 | 37.727713 |
| 2025-08-11 | 37.742526 |
| 2025-08-12 | 38.044055 |
| 2025-08-13 | 38.083475 |
| 2025-08-14 | 38.169277 |
| 2025-08-15 | 38.224765 |
| 2025-08-16 | 38.447693 |
| 2025-08-17 | 38.434336 |
| 2025-08-18 | 38.291157 |
| 2025-08-19 | 38.44317 |
| 2025-08-20 | 38.369987 |
| 2025-08-21 | 38.557509 |
| 2025-08-22 | 38.600206 |
| 2025-08-23 | 38.601939 |
| 2025-08-24 | 38.601784 |
| 2025-08-25 | 38.276506 |
| 2025-08-26 | 38.524849 |
| 2025-08-27 | 38.680784 |
| 2025-08-28 | 38.906932 |
| 2025-08-29 | 39.012653 |
| 2025-08-30 | 38.638634 |
| 2025-08-31 | 38.626092 |
| 2025-09-01 | 38.687496 |
| 2025-09-02 | 38.677022 |
| 2025-09-03 | 38.769253 |
| 2025-09-04 | 38.850879 |
| 2025-09-05 | 38.915259 |
| 2025-09-06 | 38.828171 |
| 2025-09-07 | 38.826764 |
| 2025-09-08 | 38.868901 |
| 2025-09-09 | 38.715881 |
| 2025-09-10 | 38.990051 |
| 2025-09-11 | 39.102432 |
| 2025-09-13 | 39.073779 |
| 2025-09-14 | 39.083714 |
| 2025-09-15 | 39.115103 |
| 2025-09-16 | 39.150626 |
| 2025-09-17 | 39.159105 |
| 2025-09-18 | 39.419187 |
| 2025-09-19 | 39.095641 |
| 2025-09-20 | 39.171602 |
| 2025-09-21 | 39.169247 |
| 2025-09-22 | 39.154304 |
| 2025-09-23 | 39.010467 |
| 2025-09-24 | 39.696022 |
| 2025-09-25 | 39.555436 |
| 2025-09-26 | 39.368467 |
| 2025-09-27 | 39.311225 |
| 2025-09-28 | 39.290474 |
| 2025-09-29 | 39.231679 |
| 2025-09-30 | 39.247452 |
| 2025-10-01 | 39.400677 |
| 2025-10-02 | 39.544216 |
| 2025-10-03 | 39.531106 |
| 2025-10-04 | 39.346055 |
| 2025-10-05 | 39.399011 |
| 2025-10-06 | 39.41142 |
| 2025-10-07 | 39.366447 |
| 2025-10-08 | 39.62662 |
| 2025-10-09 | 39.61599 |
| 2025-10-10 | 39.66216 |
| 2025-10-11 | 40.039753 |
| 2025-10-12 | 39.970092 |
| 2025-10-13 | 39.980304 |
| 2025-10-14 | 40.00948 |
| 2025-10-15 | 39.879516 |
| 2025-10-16 | 40.100859 |
| 2025-10-17 | 40.148613 |
| 2025-10-18 | 40.298475 |
| 2025-10-19 | 40.439371 |
| 2025-10-20 | 40.554495 |
| 2025-10-21 | 40.782076 |
| 2025-10-22 | 40.81627 |
| 2025-10-23 | 40.875331 |
| 2025-10-24 | 41.05831 |
| 2025-10-25 | 41.284033 |
| 2025-10-26 | 41.263527 |
| 2025-10-27 | 41.351371 |
| 2025-10-28 | 41.22068 |
| 2025-10-29 | 41.218795 |
| 2025-10-30 | 41.368107 |
| 2025-10-31 | 41.472915 |
| 2025-11-01 | 41.82384 |
| 2025-11-02 | 41.81965 |
| 2025-11-03 | 41.890262 |
| 2025-11-04 | 41.553304 |
| 2025-11-05 | 41.552852 |
| 2025-11-06 | 41.676902 |
| 2025-11-07 | 41.846828 |
| 2025-11-08 | 42.015176 |
| 2025-11-09 | 42.013087 |
| 2025-11-10 | 41.967551 |
| 2025-11-11 | 41.845035 |
| 2025-11-12 | 41.829232 |
| 2025-11-13 | 41.818245 |
| 2025-11-14 | 41.818606 |
| 2025-11-15 | 41.836553 |
| 2025-11-16 | 42.11674 |
| 2025-11-17 | 42.044903 |
| 2025-11-18 | 42.219373 |
| 2025-11-19 | 42.289384 |
| 2025-11-20 | 41.982859 |
| 2025-11-21 | 42.196424 |
| 2025-11-22 | 42.014187 |
| 2025-11-23 | 42.010768 |
| 2025-11-24 | 42.12325 |
| 2025-11-25 | 41.776913 |
| 2025-11-26 | 41.794402 |
| 2025-11-27 | 41.875144 |
| 2025-11-28 | 41.925062 |
| 2025-11-29 | 41.850823 |
| 2025-11-30 | 41.759342 |
| 2025-12-01 | 41.879539 |
| 2025-12-02 | 42.031508 |
| 2025-12-03 | 42.038893 |
| 2025-12-04 | 42.267709 |
| 2025-12-05 | 42.36879 |
| 2025-12-06 | 42.289094 |
| 2025-12-07 | 42.204444 |
| 2025-12-08 | 42.245658 |
| 2025-12-09 | 42.203862 |
| 2025-12-11 | 42.165042 |
| 2025-12-12 | 42.343341 |
| 2025-12-13 | 42.313232 |
| 2025-12-14 | 42.367723 |
| 2025-12-15 | 42.48926 |
| 2025-12-16 | 42.36109 |
| 2025-12-17 | 42.314719 |
| 2025-12-18 | 42.259193 |
| 2025-12-19 | 42.319065 |
| 2025-12-20 | 42.30358 |
| 2025-12-21 | 42.290145 |
| 2025-12-22 | 42.285242 |
| 2025-12-23 | 42.064301 |
| 2025-12-24 | 42.387877 |
| 2025-12-25 | 42.369477 |
| 2025-12-26 | 42.366067 |
| 2025-12-27 | 42.37063 |
| 2025-12-28 | 42.368287 |
| 2025-12-29 | 42.365906 |
| 2025-12-30 | 42.294633 |
| 2025-12-31 | 42.374229 |
| 2026-01-01 | 42.288498 |
| 2026-01-02 | 42.281245 |
| 2026-01-03 | 42.260091 |
| 2026-01-04 | 42.256492 |
| 2026-01-05 | 42.394169 |
| 2026-01-06 | 42.256838 |
| 2026-01-07 | 42.224896 |
| 2026-01-08 | 42.351738 |
| 2026-01-09 | 42.447485 |
| 2026-01-10 | 42.315074 |
| 2026-01-11 | 42.29614 |
| 2026-01-12 | 42.312539 |
| 2026-01-13 | 42.402052 |
| 2026-01-14 | 42.389197 |
| 2026-01-15 | 42.401904 |
| 2026-01-16 | 42.399082 |
| 2026-01-17 | 42.369318 |
| 2026-01-18 | 42.369609 |
| 2026-01-19 | 42.470674 |
| 2026-01-20 | 42.440603 |
| 2026-01-21 | 42.479617 |
| 2026-01-22 | 42.455545 |
| 2026-01-23 | 42.335889 |
| 2026-01-24 | 42.38953 |
| 2026-01-25 | 42.386363 |
| 2026-01-26 | 42.184975 |
| 2026-01-27 | 42.268598 |
| 2026-01-28 | 42.12808 |
| 2026-01-29 | 42.306327 |
| 2026-01-30 | 42.373222 |
| 2026-01-31 | 42.317136 |
| 2026-02-01 | 42.315313 |
| 2026-02-02 | 42.571429 |
| 2026-02-03 | 42.484782 |
| 2026-02-04 | 42.317007 |
| 2026-02-05 | 42.193889 |
| 2026-02-06 | 42.442223 |
| 2026-02-07 | 42.207337 |
| 2026-02-08 | 42.20431 |
| 2026-02-09 | 42.197767 |
| 2026-02-10 | 42.333895 |
| 2026-02-11 | 42.284542 |
| 2026-02-12 | 42.35899 |
| 2026-02-13 | 42.449715 |
| 2026-02-14 | 42.259786 |
| 2026-02-15 | 42.321832 |
| 2026-02-16 | 42.378895 |
| 2026-02-17 | 42.407736 |
| 2026-02-18 | 42.295826 |
| 2026-02-19 | 41.990542 |
| 2026-02-20 | 42.007679 |
| 2026-02-21 | 42.315259 |
| 2026-02-22 | 42.312424 |
| 2026-02-23 | 42.157226 |
| 2026-02-24 | 42.312507 |
| 2026-02-25 | 42.186996 |
| 2026-02-26 | 42.231437 |
| 2026-02-27 | 38.282209 |
| 2026-02-28 | 42.531312 |
| 2026-03-01 | 42.504803 |
| 2026-03-02 | 42.481023 |
| 2026-03-03 | 42.72673 |
| 2026-03-04 | 42.245364 |
| 2026-03-05 | 42.264446 |
| 2026-03-06 | 42.24231 |
| 2026-03-07 | 42.505534 |
| 2026-03-08 | 42.497979 |
| 2026-03-09 | 42.419531 |
| 2026-03-10 | 42.220074 |
| 2026-03-11 | 42.436742 |
| 2026-03-12 | 42.328352 |
| 2026-03-13 | 42.637977 |
| 2026-03-14 | 42.75476 |
| 2026-03-15 | 42.625814 |
| 2026-03-16 | 42.56978 |
| 2026-03-17 | 42.835025 |
| 2026-03-18 | 42.536534 |
| 2026-03-19 | 42.77323 |
| 2026-03-20 | 42.797909 |
| 2026-03-21 | 42.788767 |
| 2026-03-22 | 42.819231 |
| 2026-03-23 | 42.969728 |
| 2026-03-24 | 42.418049 |
| 2026-03-25 | 42.588449 |
| 2026-03-26 | 42.661202 |
| 2026-03-27 | 42.77012 |
| 2026-03-28 | 42.640522 |
| 2026-03-29 | 42.643145 |
| 2026-03-30 | 42.330408 |
| 2026-03-31 | 42.333361 |
| 2026-04-01 | 42.742951 |
| 2026-04-02 | 42.538445 |
| 2026-04-03 | 42.420648 |
| 2026-04-04 | 42.699361 |
| 2026-04-05 | 42.587066 |
| 2026-04-06 | 42.415889 |
| 2026-04-07 | 42.648397 |
| 2026-04-08 | 42.883757 |
| 2026-04-09 | 42.369233 |
| 2026-04-10 | 42.62087 |
| 2026-04-11 | 42.607527 |
| 2026-04-12 | 42.652802 |
| 2026-04-13 | 42.655429 |
| 2026-04-14 | 42.752331 |
| 2026-04-15 | 42.531276 |
| 2026-04-16 | 42.40339 |
| 2026-04-17 | 42.511389 |
| 2026-04-18 | 42.750221 |
| 2026-04-19 | 42.585504 |
| 2026-04-20 | 42.651493 |
| 2026-04-21 | 42.308703 |
| 2026-04-22 | 42.564771 |
| 2026-04-23 | 43.002331 |
| 2026-04-24 | 42.634174 |
| 2026-04-25 | 42.025475 |
| 2026-04-26 | 42.009767 |
| 2026-04-27 | 42.018817 |
| 2026-04-28 | 42.612475 |
| 2026-04-29 | 42.846026 |
| 2026-04-30 | 42.743727 |
| 2026-05-01 | 42.743078 |
| 2026-05-02 | 42.743238 |
| 2026-05-03 | 42.746451 |
| 2026-05-04 | 42.74313 |
| 2026-05-05 | 42.76371 |
| 2026-05-06 | 42.75697 |
| 2026-05-07 | 42.658979 |
| 2026-05-08 | 42.647281 |
| 2026-05-09 | 42.82587 |
| 2026-05-10 | 42.394954 |
| 2026-05-11 | 42.397088 |
| 2026-05-12 | 42.650853 |
| 2026-05-14 | 42.871696 |
| 2026-05-15 | 42.705306 |
| 2026-05-16 | 42.904352 |
| 2026-05-17 | 42.930597 |
| 2026-05-18 | 42.593808 |
| 2026-05-19 | 42.871232 |
| 2026-05-20 | 42.586007 |
| 2026-05-21 | 42.976726 |
| 2026-05-23 | 43.516094 |
| 2026-05-24 | 43.500886 |
| 2026-05-25 | 43.757458 |
| 2026-05-26 | 43.756331 |
| 2026-05-27 | 43.759038 |
| 2026-05-28 | 43.422641 |
| 2026-05-29 | 43.625672 |
| 2026-05-30 | 43.159381 |
| 2026-05-31 | 43.088163 |
| 2026-06-01 | 43.479319 |
| 2026-06-02 | 43.043216 |
| 2026-06-03 | 43.43938 |
| 2026-06-04 | 43.868666 |
| 2026-06-05 | 43.807722 |
| 2026-06-06 | 43.240146 |
| 2026-06-09 | 43.212922 |
| 2026-06-10 | 43.857184 |
| 2026-06-11 | 43.762109 |
| 2026-06-12 | 43.390529 |
| 2026-06-13 | 43.34533 |
| 2026-06-14 | 43.334094 |
| 2026-06-15 | 43.083321 |
| 2026-06-16 | 43.446845 |
| 2026-06-17 | 43.222089 |
| 2026-06-18 | 43.819275 |
| 2026-06-19 | 43.223663 |
| 2026-06-20 | 43.445395 |
| 2026-06-21 | 43.379509 |
| 2026-06-22 | 43.093036 |
| 2026-06-23 | 43.369333 |
| 2026-06-24 | 43.824451 |
| 2026-06-25 | 43.73487 |
| 2026-06-26 | 43.034395 |
| 2026-06-27 | 43.27619 |
| 2026-06-28 | 43.209663 |
| 2026-06-29 | 43.956756 |
| 2026-06-30 | 43.622754 |
| 2026-07-01 | 43.473056 |
| 2026-07-02 | 43.329946 |
| 2026-07-03 | 43.547149 |
| 2026-07-04 | 43.50608 |
| 2026-07-05 | 43.497976 |
| 2026-07-06 | 43.549606 |
| 2026-07-07 | 43.718656 |
| 2026-07-08 | 43.609208 |
| 2026-07-09 | 43.751792 |
| 2026-07-10 | 43.823443 |
| 2026-07-11 | 43.392166 |
| 2026-07-12 | 43.392704 |
| 2026-07-13 | 43.821177 |
| 2026-07-14 | 43.799618 |
| 2026-07-15 | 43.709343 |
| 2026-07-16 | 43.715009 |
| 2026-07-17 | 43.92057 |
| 2026-07-18 | 43.933585 |
| 2026-07-19 | 43.931607 |
| 2026-07-20 | 43.863563 |
| 2026-07-21 | 43.908519 |
| 2026-07-22 | 43.842755 |
| 2026-07-23 | 43.82392 |
| 2026-07-24 | 43.573535 |
| 2026-07-25 | 43.569733 |
| 2026-07-26 | 43.587408 |
| 2026-07-27 | 43.867541 |
| 2026-07-28 | 43.6319 |
| 2026-07-29 | 43.589336 |
| 2026-07-30 | 43.669368 |
| 2026-07-31 | 43.743293 |
| 2026-08-01 | 43.381783 |
| 2026-08-02 | 43.380408 |
| 2026-08-03 | 43.356471 |
| 2026-08-04 | 43.863751 |
| 2026-08-05 | 43.609218 |
| 2026-08-06 | 43.826247 |
| 2026-08-07 | 43.944024 |
| 2026-08-08 | 43.618411 |
| 2026-08-09 | 43.61967 |
| 2026-08-10 | 43.793074 |
| 2026-08-11 | 43.994802 |
| 2026-08-12 | 43.967551 |
| 2026-08-13 | 43.977556 |
| 2026-08-14 | 43.957978 |
| 2026-08-15 | 44.024435 |
| 2026-08-16 | 44.108872 |
| 2026-08-17 | 43.951725 |
| 2026-08-18 | 44.018439 |
| 2026-08-20 | 44.246672 |
| 2026-08-21 | 44.372216 |
| 2026-08-22 | 43.893189 |
| 2026-08-23 | 43.866492 |
| 2026-08-24 | 44.097455 |
| 2026-08-25 | 44.305429 |
| 2026-08-26 | 43.911546 |
| 2026-08-27 | 44.297485 |
| 2026-08-28 | 44.427712 |
| 2026-08-29 | 43.703522 |
| 2026-08-30 | 43.697915 |
| 2026-08-31 | 44.697503 |
| 2026-09-01 | 44.115108 |
| 2026-09-02 | 44.150827 |
| 2026-09-03 | 44.294574 |
| 2026-09-04 | 43.94328 |
| 2026-09-05 | 43.961123 |
| 2026-09-06 | 43.847414 |
| 2026-09-07 | 44.213558 |
| 2026-09-08 | 44.094518 |
| 2026-09-09 | 43.999092 |
| 2026-09-10 | 44.360864 |
| 2026-09-11 | 43.884966 |
| 2026-09-12 | 43.862263 |
| 2026-09-13 | 43.895037 |
| 2026-09-14 | 43.930436 |
| 2026-09-15 | 43.941708 |
| 2026-09-16 | 44.128073 |
| 2026-09-17 | 44.160623 |
| 2026-09-18 | 43.826754 |
| 2026-09-19 | 43.732187 |
| 2026-09-20 | 43.732213 |
| 2026-09-21 | 44.437421 |
| 2026-09-22 | 44.317341 |
| 2026-09-23 | 44.036449 |
| 2026-09-24 | 44.537438 |
| 2026-09-25 | 44.392572 |
| 2026-09-26 | 44.106216 |
| 2026-09-27 | 44.115674 |
| 2026-09-28 | 44.205153 |
| 2026-09-30 | 44.2771 |
| 2026-10-02 | 43.862748 |
| 2026-10-03 | 43.839552 |
| 2026-10-05 | 44.45002 |
| 2026-10-06 | 44.285442 |
| 2026-10-07 | 43.858465 |
| 2026-10-08 | 43.942813 |
| 2026-10-09 | 44.18575 |
| 2026-10-10 | 43.876296 |
| 2026-10-11 | 44.065535 |
| 2026-10-12 | 44.16509 |
| 2026-10-13 | 44.071073 |
| 2026-10-14 | 43.942311 |
| 2026-10-15 | 44.055804 |
| 2026-10-16 | 44.245712 |
| 2026-10-17 | 44.436877 |
| 2026-10-18 | 44.440087 |
High
44.6975
Low
32.2640
Average
39.4477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ETB API questions
How do I get the AED/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ETB rate in rates.ETB.
How far back does AED/ETB historical data go?
Daily AED/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.