AED to ERN exchange rate API
UAE Dirham to Nakfa · quoted 2026-10-19
4.0835
▼ +0.02% over 2Y
1 AED = 4.0835 ERN · 1 ERN = 0.24489 AED · Get this rate via the API
1 AED buys 4.0835 ERN as of 2026-10-19, so 1 ERN buys 0.24489 AED. Over the last 2 years, AED/ERN traded between 4.0829 and 4.0846, averaged 4.0840 and fell 0.02%. The API holds daily AED/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-19 | 4.084411 |
| 2024-10-20 | 4.084105 |
| 2024-10-21 | 4.08391 |
| 2024-10-22 | 4.083871 |
| 2024-10-23 | 4.08391 |
| 2024-10-24 | 4.083855 |
| 2024-10-25 | 4.083892 |
| 2024-10-26 | 4.084411 |
| 2024-10-27 | 4.084133 |
| 2024-10-28 | 4.083899 |
| 2024-10-29 | 4.083841 |
| 2024-10-30 | 4.083866 |
| 2024-10-31 | 4.083855 |
| 2024-11-01 | 4.083832 |
| 2024-11-02 | 4.084411 |
| 2024-11-03 | 4.084077 |
| 2024-11-04 | 4.083888 |
| 2024-11-05 | 4.083821 |
| 2024-11-06 | 4.083836 |
| 2024-11-07 | 4.083862 |
| 2024-11-08 | 4.083855 |
| 2024-11-09 | 4.084411 |
| 2024-11-10 | 4.084133 |
| 2024-11-11 | 4.083831 |
| 2024-11-12 | 4.083855 |
| 2024-11-13 | 4.083855 |
| 2024-11-14 | 4.083877 |
| 2024-11-15 | 4.08391 |
| 2024-11-16 | 4.084411 |
| 2024-11-17 | 4.084077 |
| 2024-11-18 | 4.084008 |
| 2024-11-19 | 4.08391 |
| 2024-11-20 | 4.08391 |
| 2024-11-21 | 4.083892 |
| 2024-11-22 | 4.083855 |
| 2024-11-23 | 4.084411 |
| 2024-11-24 | 4.084133 |
| 2024-11-25 | 4.083841 |
| 2024-11-26 | 4.083873 |
| 2024-11-27 | 4.083924 |
| 2024-11-28 | 4.084008 |
| 2024-11-29 | 4.083892 |
| 2024-11-30 | 4.084411 |
| 2024-12-01 | 4.08416 |
| 2024-12-02 | 4.083855 |
| 2024-12-03 | 4.083799 |
| 2024-12-04 | 4.083863 |
| 2024-12-05 | 4.08398 |
| 2024-12-06 | 4.083855 |
| 2024-12-07 | 4.084411 |
| 2024-12-08 | 4.084077 |
| 2024-12-09 | 4.083836 |
| 2024-12-10 | 4.083894 |
| 2024-12-11 | 4.083827 |
| 2024-12-12 | 4.083882 |
| 2024-12-13 | 4.083832 |
| 2024-12-14 | 4.084411 |
| 2024-12-15 | 4.08404 |
| 2024-12-16 | 4.083952 |
| 2024-12-17 | 4.083839 |
| 2024-12-18 | 4.08392 |
| 2024-12-19 | 4.083924 |
| 2024-12-20 | 4.083899 |
| 2024-12-21 | 4.084411 |
| 2024-12-22 | 4.084077 |
| 2024-12-23 | 4.083901 |
| 2024-12-24 | 4.083899 |
| 2024-12-25 | 4.084411 |
| 2024-12-26 | 4.083966 |
| 2024-12-27 | 4.083877 |
| 2024-12-28 | 4.084411 |
| 2024-12-29 | 4.08404 |
| 2024-12-30 | 4.083999 |
| 2024-12-31 | 4.08392 |
| 2025-01-01 | 4.084411 |
| 2025-01-02 | 4.083882 |
| 2025-01-03 | 4.08391 |
| 2025-01-04 | 4.084411 |
| 2025-01-05 | 4.084077 |
| 2025-01-06 | 4.08391 |
| 2025-01-07 | 4.083894 |
| 2025-01-08 | 4.083844 |
| 2025-01-09 | 4.083866 |
| 2025-01-10 | 4.083855 |
| 2025-01-11 | 4.084411 |
| 2025-01-12 | 4.08404 |
| 2025-01-13 | 4.08391 |
| 2025-01-14 | 4.083832 |
| 2025-01-15 | 4.083896 |
| 2025-01-16 | 4.083888 |
| 2025-01-17 | 4.083899 |
| 2025-01-18 | 4.084411 |
| 2025-01-19 | 4.084077 |
| 2025-01-20 | 4.083844 |
| 2025-01-21 | 4.083888 |
| 2025-01-22 | 4.083855 |
| 2025-01-23 | 4.083882 |
| 2025-01-24 | 4.083882 |
| 2025-01-25 | 4.084411 |
| 2025-01-26 | 4.084114 |
| 2025-01-27 | 4.083932 |
| 2025-01-28 | 4.083994 |
| 2025-01-29 | 4.083921 |
| 2025-01-30 | 4.083955 |
| 2025-01-31 | 4.083957 |
| 2025-02-01 | 4.084411 |
| 2025-02-02 | 4.084151 |
| 2025-02-03 | 4.084037 |
| 2025-02-04 | 4.08391 |
| 2025-02-05 | 4.084049 |
| 2025-02-06 | 4.083944 |
| 2025-02-07 | 4.083934 |
| 2025-02-08 | 4.084411 |
| 2025-02-09 | 4.08416 |
| 2025-02-10 | 4.083892 |
| 2025-02-11 | 4.083862 |
| 2025-02-12 | 4.083855 |
| 2025-02-13 | 4.083892 |
| 2025-02-14 | 4.083799 |
| 2025-02-15 | 4.084411 |
| 2025-02-16 | 4.083966 |
| 2025-02-17 | 4.083855 |
| 2025-02-18 | 4.083869 |
| 2025-02-19 | 4.083855 |
| 2025-02-20 | 4.083882 |
| 2025-02-21 | 4.083869 |
| 2025-02-22 | 4.084411 |
| 2025-02-23 | 4.084003 |
| 2025-02-24 | 4.08395 |
| 2025-02-25 | 4.08401 |
| 2025-02-26 | 4.08412 |
| 2025-02-27 | 4.084244 |
| 2025-02-28 | 4.084276 |
| 2025-03-01 | 4.084411 |
| 2025-03-02 | 4.084337 |
| 2025-03-03 | 4.084299 |
| 2025-03-04 | 4.084216 |
| 2025-03-05 | 4.084222 |
| 2025-03-06 | 4.084216 |
| 2025-03-07 | 4.084144 |
| 2025-03-08 | 4.084411 |
| 2025-03-09 | 4.084149 |
| 2025-03-10 | 4.084181 |
| 2025-03-11 | 4.084142 |
| 2025-03-12 | 4.084179 |
| 2025-03-13 | 4.084147 |
| 2025-03-14 | 4.084199 |
| 2025-03-15 | 4.084411 |
| 2025-03-16 | 4.084261 |
| 2025-03-17 | 4.084198 |
| 2025-03-18 | 4.084114 |
| 2025-03-19 | 4.083966 |
| 2025-03-20 | 4.083845 |
| 2025-03-21 | 4.083888 |
| 2025-03-22 | 4.084411 |
| 2025-03-23 | 4.083875 |
| 2025-03-25 | 4.083869 |
| 2025-03-26 | 4.083827 |
| 2025-03-27 | 4.083841 |
| 2025-03-28 | 4.083844 |
| 2025-03-29 | 4.084411 |
| 2025-03-30 | 4.084105 |
| 2025-03-31 | 4.083837 |
| 2025-04-01 | 4.083836 |
| 2025-04-02 | 4.083866 |
| 2025-04-03 | 4.083808 |
| 2025-04-04 | 4.083839 |
| 2025-04-05 | 4.084411 |
| 2025-04-06 | 4.084105 |
| 2025-04-07 | 4.083886 |
| 2025-04-08 | 4.08391 |
| 2025-04-09 | 4.083827 |
| 2025-04-10 | 4.083902 |
| 2025-04-11 | 4.08391 |
| 2025-04-12 | 4.084411 |
| 2025-04-13 | 4.08416 |
| 2025-04-14 | 4.083855 |
| 2025-04-15 | 4.083877 |
| 2025-04-16 | 4.083844 |
| 2025-04-17 | 4.083866 |
| 2025-04-18 | 4.084411 |
| 2025-04-19 | 4.084411 |
| 2025-04-20 | 4.084133 |
| 2025-04-21 | 4.083799 |
| 2025-04-22 | 4.08382 |
| 2025-04-23 | 4.083844 |
| 2025-04-24 | 4.083836 |
| 2025-04-25 | 4.083844 |
| 2025-04-26 | 4.084411 |
| 2025-04-27 | 4.084077 |
| 2025-04-28 | 4.083762 |
| 2025-04-29 | 4.083743 |
| 2025-04-30 | 4.083847 |
| 2025-05-01 | 4.083836 |
| 2025-05-02 | 4.083806 |
| 2025-05-03 | 4.084411 |
| 2025-05-04 | 4.084105 |
| 2025-05-05 | 4.083839 |
| 2025-05-06 | 4.083878 |
| 2025-05-08 | 4.083892 |
| 2025-05-09 | 4.083866 |
| 2025-05-10 | 4.084411 |
| 2025-05-11 | 4.084133 |
| 2025-05-12 | 4.083821 |
| 2025-05-13 | 4.083896 |
| 2025-05-14 | 4.083866 |
| 2025-05-15 | 4.083888 |
| 2025-05-17 | 4.084411 |
| 2025-05-18 | 4.084133 |
| 2025-05-19 | 4.083977 |
| 2025-05-20 | 4.083901 |
| 2025-05-21 | 4.08391 |
| 2025-05-22 | 4.083892 |
| 2025-05-23 | 4.083869 |
| 2025-05-24 | 4.084411 |
| 2025-05-25 | 4.08416 |
| 2025-05-26 | 4.083855 |
| 2025-05-27 | 4.083855 |
| 2025-05-28 | 4.083944 |
| 2025-05-29 | 4.083944 |
| 2025-05-30 | 4.083871 |
| 2025-05-31 | 4.084411 |
| 2025-06-01 | 4.084133 |
| 2025-06-02 | 4.08401 |
| 2025-06-03 | 4.083944 |
| 2025-06-04 | 4.083966 |
| 2025-06-05 | 4.083929 |
| 2025-06-06 | 4.083924 |
| 2025-06-07 | 4.084411 |
| 2025-06-08 | 4.08416 |
| 2025-06-09 | 4.083999 |
| 2025-06-10 | 4.084021 |
| 2025-06-11 | 4.084164 |
| 2025-06-12 | 4.084346 |
| 2025-06-13 | 4.084522 |
| 2025-06-14 | 4.084411 |
| 2025-06-15 | 4.084494 |
| 2025-06-16 | 4.084503 |
| 2025-06-17 | 4.084411 |
| 2025-06-18 | 4.084379 |
| 2025-06-19 | 4.08455 |
| 2025-06-20 | 4.084522 |
| 2025-06-21 | 4.084411 |
| 2025-06-22 | 4.084466 |
| 2025-06-23 | 4.084448 |
| 2025-06-24 | 4.084444 |
| 2025-06-25 | 4.084411 |
| 2025-06-26 | 4.084388 |
| 2025-06-27 | 4.084411 |
| 2025-06-28 | 4.084411 |
| 2025-06-29 | 4.084411 |
| 2025-06-30 | 4.084339 |
| 2025-07-01 | 4.083966 |
| 2025-07-02 | 4.083844 |
| 2025-07-03 | 4.083818 |
| 2025-07-04 | 4.083799 |
| 2025-07-05 | 4.084411 |
| 2025-07-06 | 4.084077 |
| 2025-07-07 | 4.083827 |
| 2025-07-08 | 4.083855 |
| 2025-07-09 | 4.083877 |
| 2025-07-10 | 4.083864 |
| 2025-07-11 | 4.083845 |
| 2025-07-12 | 4.084411 |
| 2025-07-13 | 4.084105 |
| 2025-07-14 | 4.083855 |
| 2025-07-15 | 4.083839 |
| 2025-07-16 | 4.083855 |
| 2025-07-17 | 4.083855 |
| 2025-07-18 | 4.083855 |
| 2025-07-19 | 4.084411 |
| 2025-07-20 | 4.084133 |
| 2025-07-21 | 4.083855 |
| 2025-07-22 | 4.083855 |
| 2025-07-23 | 4.083864 |
| 2025-07-24 | 4.083841 |
| 2025-07-25 | 4.083855 |
| 2025-07-26 | 4.084411 |
| 2025-07-27 | 4.084133 |
| 2025-07-28 | 4.083855 |
| 2025-07-29 | 4.083845 |
| 2025-07-30 | 4.083807 |
| 2025-07-31 | 4.083845 |
| 2025-08-01 | 4.083845 |
| 2025-08-02 | 4.084411 |
| 2025-08-03 | 4.084133 |
| 2025-08-04 | 4.083841 |
| 2025-08-05 | 4.083782 |
| 2025-08-06 | 4.083855 |
| 2025-08-07 | 4.083815 |
| 2025-08-08 | 4.083827 |
| 2025-08-09 | 4.084411 |
| 2025-08-10 | 4.084133 |
| 2025-08-11 | 4.083815 |
| 2025-08-12 | 4.083864 |
| 2025-08-13 | 4.083902 |
| 2025-08-14 | 4.083929 |
| 2025-08-15 | 4.08395 |
| 2025-08-16 | 4.084411 |
| 2025-08-17 | 4.08416 |
| 2025-08-18 | 4.083934 |
| 2025-08-19 | 4.08391 |
| 2025-08-20 | 4.083953 |
| 2025-08-21 | 4.083944 |
| 2025-08-22 | 4.083938 |
| 2025-08-23 | 4.084411 |
| 2025-08-24 | 4.084411 |
| 2025-08-25 | 4.08398 |
| 2025-08-26 | 4.083957 |
| 2025-08-27 | 4.083966 |
| 2025-08-28 | 4.083942 |
| 2025-08-29 | 4.083901 |
| 2025-08-30 | 4.084411 |
| 2025-08-31 | 4.08416 |
| 2025-09-01 | 4.08391 |
| 2025-09-02 | 4.083929 |
| 2025-09-03 | 4.083882 |
| 2025-09-04 | 4.083871 |
| 2025-09-05 | 4.083882 |
| 2025-09-06 | 4.084411 |
| 2025-09-07 | 4.084133 |
| 2025-09-08 | 4.083878 |
| 2025-09-09 | 4.083866 |
| 2025-09-10 | 4.083896 |
| 2025-09-11 | 4.083886 |
| 2025-09-13 | 4.084411 |
| 2025-09-14 | 4.084133 |
| 2025-09-15 | 4.083855 |
| 2025-09-16 | 4.083847 |
| 2025-09-17 | 4.083855 |
| 2025-09-18 | 4.083866 |
| 2025-09-19 | 4.083862 |
| 2025-09-20 | 4.084411 |
| 2025-09-21 | 4.084133 |
| 2025-09-22 | 4.083864 |
| 2025-09-23 | 4.083869 |
| 2025-09-24 | 4.083869 |
| 2025-09-25 | 4.083869 |
| 2025-09-26 | 4.08391 |
| 2025-09-27 | 4.084411 |
| 2025-09-28 | 4.08416 |
| 2025-09-29 | 4.083888 |
| 2025-09-30 | 4.08404 |
| 2025-10-01 | 4.083844 |
| 2025-10-02 | 4.083869 |
| 2025-10-03 | 4.083888 |
| 2025-10-04 | 4.084411 |
| 2025-10-05 | 4.084035 |
| 2025-10-06 | 4.083866 |
| 2025-10-07 | 4.083876 |
| 2025-10-08 | 4.083863 |
| 2025-10-09 | 4.083941 |
| 2025-10-10 | 4.083864 |
| 2025-10-11 | 4.084411 |
| 2025-10-12 | 4.08404 |
| 2025-10-13 | 4.083892 |
| 2025-10-14 | 4.08391 |
| 2025-10-15 | 4.083877 |
| 2025-10-16 | 4.08391 |
| 2025-10-17 | 4.08391 |
| 2025-10-18 | 4.084411 |
| 2025-10-19 | 4.084114 |
| 2025-10-20 | 4.083899 |
| 2025-10-21 | 4.083855 |
| 2025-10-22 | 4.083871 |
| 2025-10-23 | 4.083901 |
| 2025-10-24 | 4.083882 |
| 2025-10-25 | 4.084411 |
| 2025-10-26 | 4.08404 |
| 2025-10-27 | 4.083902 |
| 2025-10-28 | 4.083955 |
| 2025-10-29 | 4.083918 |
| 2025-10-30 | 4.08391 |
| 2025-10-31 | 4.08391 |
| 2025-11-01 | 4.084411 |
| 2025-11-02 | 4.084035 |
| 2025-11-03 | 4.083955 |
| 2025-11-04 | 4.08399 |
| 2025-11-05 | 4.084021 |
| 2025-11-06 | 4.084037 |
| 2025-11-07 | 4.083966 |
| 2025-11-08 | 4.084411 |
| 2025-11-09 | 4.084114 |
| 2025-11-10 | 4.083918 |
| 2025-11-11 | 4.08404 |
| 2025-11-12 | 4.083944 |
| 2025-11-13 | 4.083921 |
| 2025-11-14 | 4.083952 |
| 2025-11-15 | 4.084411 |
| 2025-11-16 | 4.084077 |
| 2025-11-17 | 4.083896 |
| 2025-11-18 | 4.083966 |
| 2025-11-19 | 4.083977 |
| 2025-11-20 | 4.083984 |
| 2025-11-21 | 4.083977 |
| 2025-11-22 | 4.084411 |
| 2025-11-23 | 4.084021 |
| 2025-11-24 | 4.083966 |
| 2025-11-25 | 4.084077 |
| 2025-11-26 | 4.084096 |
| 2025-11-27 | 4.084077 |
| 2025-11-28 | 4.084091 |
| 2025-11-29 | 4.084411 |
| 2025-11-30 | 4.084119 |
| 2025-12-01 | 4.084003 |
| 2025-12-02 | 4.083977 |
| 2025-12-03 | 4.084035 |
| 2025-12-04 | 4.084077 |
| 2025-12-05 | 4.084133 |
| 2025-12-06 | 4.084411 |
| 2025-12-07 | 4.084225 |
| 2025-12-08 | 4.084068 |
| 2025-12-09 | 4.08416 |
| 2025-12-11 | 4.084174 |
| 2025-12-12 | 4.084172 |
| 2025-12-13 | 4.084411 |
| 2025-12-14 | 4.084262 |
| 2025-12-15 | 4.084133 |
| 2025-12-16 | 4.084207 |
| 2025-12-17 | 4.084015 |
| 2025-12-18 | 4.08401 |
| 2025-12-19 | 4.084033 |
| 2025-12-20 | 4.084411 |
| 2025-12-21 | 4.084151 |
| 2025-12-22 | 4.084021 |
| 2025-12-23 | 4.084059 |
| 2025-12-24 | 4.084066 |
| 2025-12-25 | 4.084411 |
| 2025-12-26 | 4.084061 |
| 2025-12-27 | 4.084411 |
| 2025-12-28 | 4.084188 |
| 2025-12-29 | 4.08398 |
| 2025-12-30 | 4.083966 |
| 2025-12-31 | 4.083966 |
| 2026-01-01 | 4.084411 |
| 2026-01-02 | 4.083999 |
| 2026-01-03 | 4.084411 |
| 2026-01-04 | 4.084119 |
| 2026-01-05 | 4.083966 |
| 2026-01-06 | 4.08391 |
| 2026-01-07 | 4.08391 |
| 2026-01-08 | 4.083921 |
| 2026-01-09 | 4.08391 |
| 2026-01-10 | 4.084411 |
| 2026-01-11 | 4.084035 |
| 2026-01-12 | 4.08391 |
| 2026-01-13 | 4.08391 |
| 2026-01-14 | 4.083901 |
| 2026-01-15 | 4.08391 |
| 2026-01-16 | 4.08391 |
| 2026-01-17 | 4.084411 |
| 2026-01-18 | 4.084077 |
| 2026-01-19 | 4.08391 |
| 2026-01-20 | 4.08391 |
| 2026-01-21 | 4.08391 |
| 2026-01-22 | 4.083886 |
| 2026-01-23 | 4.08391 |
| 2026-01-24 | 4.084411 |
| 2026-01-25 | 4.084077 |
| 2026-01-26 | 4.08391 |
| 2026-01-27 | 4.08391 |
| 2026-01-28 | 4.08391 |
| 2026-01-29 | 4.08391 |
| 2026-01-30 | 4.08391 |
| 2026-01-31 | 4.084411 |
| 2026-02-01 | 4.084077 |
| 2026-02-02 | 4.083959 |
| 2026-02-03 | 4.083847 |
| 2026-02-04 | 4.083848 |
| 2026-02-05 | 4.08385 |
| 2026-02-06 | 4.083855 |
| 2026-02-07 | 4.084411 |
| 2026-02-08 | 4.084105 |
| 2026-02-09 | 4.083839 |
| 2026-02-10 | 4.083808 |
| 2026-02-11 | 4.08381 |
| 2026-02-12 | 4.083818 |
| 2026-02-13 | 4.083886 |
| 2026-02-14 | 4.084411 |
| 2026-02-15 | 4.084133 |
| 2026-02-16 | 4.083839 |
| 2026-02-17 | 4.083869 |
| 2026-02-18 | 4.08381 |
| 2026-02-19 | 4.083823 |
| 2026-02-20 | 4.083844 |
| 2026-02-21 | 4.084411 |
| 2026-02-22 | 4.084105 |
| 2026-02-23 | 4.083841 |
| 2026-02-24 | 4.083818 |
| 2026-02-25 | 4.083871 |
| 2026-02-26 | 4.08391 |
| 2026-02-27 | 4.083899 |
| 2026-02-28 | 4.084411 |
| 2026-03-01 | 4.084133 |
| 2026-03-02 | 4.083688 |
| 2026-03-03 | 4.083845 |
| 2026-03-04 | 4.083836 |
| 2026-03-05 | 4.083845 |
| 2026-03-06 | 4.083871 |
| 2026-03-07 | 4.084411 |
| 2026-03-08 | 4.083725 |
| 2026-03-09 | 4.083799 |
| 2026-03-10 | 4.083831 |
| 2026-03-11 | 4.083827 |
| 2026-03-12 | 4.083777 |
| 2026-03-13 | 4.083821 |
| 2026-03-14 | 4.084411 |
| 2026-03-15 | 4.084133 |
| 2026-03-16 | 4.083743 |
| 2026-03-17 | 4.08368 |
| 2026-03-18 | 4.083728 |
| 2026-03-19 | 4.083651 |
| 2026-03-20 | 4.083781 |
| 2026-03-21 | 4.084411 |
| 2026-03-22 | 4.084077 |
| 2026-03-23 | 4.08375 |
| 2026-03-24 | 4.083721 |
| 2026-03-25 | 4.083694 |
| 2026-03-26 | 4.083764 |
| 2026-03-27 | 4.083743 |
| 2026-03-28 | 4.083688 |
| 2026-03-29 | 4.084049 |
| 2026-03-30 | 4.083762 |
| 2026-03-31 | 4.083737 |
| 2026-04-01 | 4.083781 |
| 2026-04-02 | 4.083836 |
| 2026-04-03 | 4.08391 |
| 2026-04-04 | 4.084411 |
| 2026-04-05 | 4.083077 |
| 2026-04-06 | 4.083653 |
| 2026-04-07 | 4.08372 |
| 2026-04-08 | 4.083688 |
| 2026-04-09 | 4.083781 |
| 2026-04-10 | 4.083756 |
| 2026-04-11 | 4.083687 |
| 2026-04-12 | 4.083435 |
| 2026-04-13 | 4.083686 |
| 2026-04-14 | 4.083723 |
| 2026-04-15 | 4.083751 |
| 2026-04-16 | 4.083799 |
| 2026-04-17 | 4.083788 |
| 2026-04-18 | 4.084406 |
| 2026-04-19 | 4.084103 |
| 2026-04-20 | 4.083744 |
| 2026-04-21 | 4.083711 |
| 2026-04-22 | 4.083779 |
| 2026-04-23 | 4.083772 |
| 2026-04-24 | 4.083743 |
| 2026-04-25 | 4.084406 |
| 2026-04-26 | 4.082879 |
| 2026-04-27 | 4.083759 |
| 2026-04-28 | 4.083766 |
| 2026-04-29 | 4.083815 |
| 2026-04-30 | 4.083805 |
| 2026-05-01 | 4.083734 |
| 2026-05-02 | 4.083739 |
| 2026-05-03 | 4.084046 |
| 2026-05-04 | 4.083737 |
| 2026-05-05 | 4.083754 |
| 2026-05-06 | 4.083772 |
| 2026-05-07 | 4.083844 |
| 2026-05-08 | 4.083856 |
| 2026-05-09 | 4.083739 |
| 2026-05-10 | 4.083594 |
| 2026-05-11 | 4.0838 |
| 2026-05-12 | 4.083834 |
| 2026-05-14 | 4.083882 |
| 2026-05-15 | 4.083855 |
| 2026-05-16 | 4.084411 |
| 2026-05-17 | 4.084105 |
| 2026-05-18 | 4.083845 |
| 2026-05-19 | 4.083873 |
| 2026-05-20 | 4.083799 |
| 2026-05-21 | 4.08381 |
| 2026-05-23 | 4.084411 |
| 2026-05-24 | 4.083021 |
| 2026-05-25 | 4.083753 |
| 2026-05-26 | 4.083759 |
| 2026-05-27 | 4.083892 |
| 2026-05-28 | 4.083777 |
| 2026-05-29 | 4.083791 |
| 2026-05-30 | 4.084411 |
| 2026-05-31 | 4.083771 |
| 2026-06-01 | 4.083952 |
| 2026-06-02 | 4.083839 |
| 2026-06-03 | 4.083767 |
| 2026-06-04 | 4.083777 |
| 2026-06-05 | 4.083764 |
| 2026-06-06 | 4.084411 |
| 2026-06-09 | 4.083791 |
| 2026-06-10 | 4.083855 |
| 2026-06-11 | 4.083847 |
| 2026-06-12 | 4.08379 |
| 2026-06-13 | 4.084411 |
| 2026-06-14 | 4.084077 |
| 2026-06-15 | 4.083799 |
| 2026-06-16 | 4.083815 |
| 2026-06-17 | 4.083791 |
| 2026-06-18 | 4.083855 |
| 2026-06-19 | 4.083892 |
| 2026-06-20 | 4.084411 |
| 2026-06-21 | 4.084133 |
| 2026-06-22 | 4.083901 |
| 2026-06-23 | 4.083873 |
| 2026-06-24 | 4.083755 |
| 2026-06-25 | 4.083781 |
| 2026-06-26 | 4.083845 |
| 2026-06-27 | 4.084411 |
| 2026-06-28 | 4.084133 |
| 2026-06-29 | 4.083855 |
| 2026-06-30 | 4.083855 |
| 2026-07-01 | 4.083888 |
| 2026-07-02 | 4.083888 |
| 2026-07-03 | 4.083882 |
| 2026-07-04 | 4.084411 |
| 2026-07-05 | 4.083651 |
| 2026-07-06 | 4.08391 |
| 2026-07-07 | 4.083966 |
| 2026-07-08 | 4.08391 |
| 2026-07-09 | 4.083892 |
| 2026-07-10 | 4.08391 |
| 2026-07-11 | 4.084411 |
| 2026-07-12 | 4.084133 |
| 2026-07-13 | 4.08391 |
| 2026-07-14 | 4.08391 |
| 2026-07-15 | 4.08392 |
| 2026-07-16 | 4.08391 |
| 2026-07-17 | 4.083921 |
| 2026-07-18 | 4.084411 |
| 2026-07-19 | 4.08416 |
| 2026-07-20 | 4.083901 |
| 2026-07-21 | 4.083894 |
| 2026-07-22 | 4.08391 |
| 2026-07-23 | 4.083918 |
| 2026-07-24 | 4.08391 |
| 2026-07-25 | 4.084411 |
| 2026-07-26 | 4.083873 |
| 2026-07-27 | 4.08392 |
| 2026-07-28 | 4.083899 |
| 2026-07-29 | 4.08391 |
| 2026-07-30 | 4.083877 |
| 2026-07-31 | 4.08391 |
| 2026-08-01 | 4.084411 |
| 2026-08-02 | 4.08416 |
| 2026-08-03 | 4.083876 |
| 2026-08-04 | 4.083894 |
| 2026-08-05 | 4.083892 |
| 2026-08-06 | 4.083889 |
| 2026-08-07 | 4.083864 |
| 2026-08-08 | 4.084411 |
| 2026-08-09 | 4.084133 |
| 2026-08-10 | 4.08391 |
| 2026-08-11 | 4.083957 |
| 2026-08-12 | 4.08391 |
| 2026-08-13 | 4.083966 |
| 2026-08-14 | 4.083966 |
| 2026-08-15 | 4.084411 |
| 2026-08-16 | 4.084188 |
| 2026-08-17 | 4.083966 |
| 2026-08-18 | 4.083966 |
| 2026-08-20 | 4.08391 |
| 2026-08-21 | 4.083921 |
| 2026-08-22 | 4.084411 |
| 2026-08-23 | 4.084133 |
| 2026-08-24 | 4.083873 |
| 2026-08-25 | 4.083855 |
| 2026-08-26 | 4.083878 |
| 2026-08-27 | 4.083864 |
| 2026-08-28 | 4.083855 |
| 2026-08-29 | 4.084411 |
| 2026-08-30 | 4.083929 |
| 2026-08-31 | 4.083855 |
| 2026-09-01 | 4.083832 |
| 2026-09-02 | 4.083855 |
| 2026-09-03 | 4.083929 |
| 2026-09-04 | 4.08391 |
| 2026-09-05 | 4.084411 |
| 2026-09-06 | 4.08416 |
| 2026-09-07 | 4.08391 |
| 2026-09-08 | 4.083855 |
| 2026-09-09 | 4.083855 |
| 2026-09-10 | 4.083855 |
| 2026-09-11 | 4.083855 |
| 2026-09-12 | 4.084411 |
| 2026-09-13 | 4.083892 |
| 2026-09-14 | 4.083855 |
| 2026-09-15 | 4.083869 |
| 2026-09-16 | 4.083873 |
| 2026-09-17 | 4.083866 |
| 2026-09-18 | 4.083872 |
| 2026-09-19 | 4.084411 |
| 2026-09-20 | 4.084133 |
| 2026-09-21 | 4.083902 |
| 2026-09-22 | 4.083894 |
| 2026-09-23 | 4.083888 |
| 2026-09-24 | 4.083886 |
| 2026-09-25 | 4.08391 |
| 2026-09-26 | 4.084411 |
| 2026-09-27 | 4.083799 |
| 2026-09-28 | 4.083869 |
| 2026-09-30 | 4.083869 |
| 2026-10-02 | 4.083882 |
| 2026-10-03 | 4.084411 |
| 2026-10-05 | 4.08392 |
| 2026-10-06 | 4.083818 |
| 2026-10-07 | 4.083844 |
| 2026-10-08 | 4.083855 |
| 2026-10-09 | 4.083855 |
| 2026-10-10 | 4.084411 |
| 2026-10-11 | 4.084133 |
| 2026-10-12 | 4.083855 |
| 2026-10-13 | 4.083836 |
| 2026-10-14 | 4.083821 |
| 2026-10-15 | 4.083855 |
| 2026-10-16 | 4.083882 |
| 2026-10-17 | 4.084411 |
| 2026-10-18 | 4.08391 |
| 2026-10-19 | 4.083521 |
High
4.0846
Low
4.0829
Average
4.0840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ERN API questions
How do I get the AED/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ERN rate in rates.ERN.
How far back does AED/ERN historical data go?
Daily AED/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.