AED to EGP exchange rate API
UAE Dirham to Egyptian Pound · quoted 2026-10-15
14.5475
▲ +11.76% over 2Y
1 AED = 14.5475 EGP · 1 EGP = 0.06874 AED · Get this rate via the API
1 AED buys 14.5475 EGP as of 2026-10-15, so 1 EGP buys 0.06874 AED. Over the last 2 years, AED/EGP traded between 12.6933 and 14.8482, averaged 13.5525 and rose 11.76%. The API holds daily AED/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 13.016272 |
| 2024-10-16 | 13.217849 |
| 2024-10-17 | 13.10559 |
| 2024-10-18 | 13.239506 |
| 2024-10-19 | 13.231669 |
| 2024-10-20 | 13.242175 |
| 2024-10-21 | 13.021081 |
| 2024-10-22 | 13.025692 |
| 2024-10-23 | 13.259976 |
| 2024-10-24 | 13.031454 |
| 2024-10-25 | 13.28055 |
| 2024-10-26 | 13.275951 |
| 2024-10-27 | 13.281653 |
| 2024-10-28 | 13.042782 |
| 2024-10-29 | 13.257852 |
| 2024-10-30 | 13.031298 |
| 2024-10-31 | 13.271035 |
| 2024-11-01 | 13.32732 |
| 2024-11-02 | 13.266707 |
| 2024-11-03 | 13.321295 |
| 2024-11-04 | 13.035951 |
| 2024-11-05 | 13.144003 |
| 2024-11-06 | 13.382256 |
| 2024-11-07 | 13.406135 |
| 2024-11-08 | 13.421219 |
| 2024-11-09 | 13.41829 |
| 2024-11-10 | 13.424499 |
| 2024-11-11 | 13.416738 |
| 2024-11-12 | 13.168584 |
| 2024-11-13 | 13.396989 |
| 2024-11-14 | 13.431036 |
| 2024-11-15 | 13.500441 |
| 2024-11-16 | 13.423597 |
| 2024-11-17 | 13.439032 |
| 2024-11-18 | 13.425562 |
| 2024-11-19 | 13.463064 |
| 2024-11-20 | 13.489838 |
| 2024-11-21 | 13.536702 |
| 2024-11-22 | 13.538005 |
| 2024-11-23 | 13.519657 |
| 2024-11-24 | 13.525002 |
| 2024-11-25 | 13.240725 |
| 2024-11-26 | 13.255374 |
| 2024-11-27 | 13.510724 |
| 2024-11-28 | 13.523264 |
| 2024-11-29 | 13.502275 |
| 2024-11-30 | 13.498373 |
| 2024-12-01 | 13.500681 |
| 2024-12-02 | 13.310665 |
| 2024-12-03 | 13.538676 |
| 2024-12-04 | 13.544123 |
| 2024-12-05 | 13.562167 |
| 2024-12-06 | 13.60873 |
| 2024-12-07 | 13.599869 |
| 2024-12-08 | 13.607236 |
| 2024-12-09 | 13.636468 |
| 2024-12-10 | 13.749131 |
| 2024-12-11 | 13.504215 |
| 2024-12-12 | 13.788649 |
| 2024-12-13 | 13.836881 |
| 2024-12-14 | 13.832864 |
| 2024-12-15 | 13.835776 |
| 2024-12-16 | 13.818567 |
| 2024-12-17 | 13.831849 |
| 2024-12-18 | 13.856123 |
| 2024-12-19 | 13.84975 |
| 2024-12-20 | 13.862119 |
| 2024-12-21 | 13.855176 |
| 2024-12-22 | 13.862562 |
| 2024-12-23 | 13.854945 |
| 2024-12-24 | 13.908167 |
| 2024-12-25 | 13.848803 |
| 2024-12-26 | 13.857238 |
| 2024-12-27 | 13.689573 |
| 2024-12-28 | 13.848322 |
| 2024-12-29 | 13.84954 |
| 2024-12-30 | 13.844634 |
| 2024-12-31 | 13.659806 |
| 2025-01-01 | 13.843011 |
| 2025-01-02 | 13.835367 |
| 2025-01-03 | 13.825893 |
| 2025-01-04 | 13.818269 |
| 2025-01-05 | 13.829568 |
| 2025-01-06 | 13.650981 |
| 2025-01-07 | 13.599571 |
| 2025-01-08 | 13.789298 |
| 2025-01-09 | 13.775211 |
| 2025-01-10 | 13.765359 |
| 2025-01-11 | 13.752094 |
| 2025-01-12 | 13.76541 |
| 2025-01-13 | 13.769633 |
| 2025-01-14 | 13.750617 |
| 2025-01-15 | 13.735732 |
| 2025-01-16 | 13.729907 |
| 2025-01-17 | 13.566084 |
| 2025-01-18 | 13.679522 |
| 2025-01-19 | 13.722889 |
| 2025-01-20 | 13.522666 |
| 2025-01-21 | 13.701855 |
| 2025-01-22 | 13.517078 |
| 2025-01-23 | 13.699108 |
| 2025-01-24 | 13.692766 |
| 2025-01-25 | 13.681356 |
| 2025-01-26 | 13.69463 |
| 2025-01-27 | 13.729382 |
| 2025-01-28 | 13.682097 |
| 2025-01-29 | 13.507274 |
| 2025-01-30 | 13.506394 |
| 2025-01-31 | 13.67572 |
| 2025-02-01 | 13.676601 |
| 2025-02-02 | 13.675763 |
| 2025-02-03 | 13.555868 |
| 2025-02-04 | 13.712331 |
| 2025-02-05 | 13.548627 |
| 2025-02-06 | 13.699813 |
| 2025-02-07 | 13.552336 |
| 2025-02-08 | 13.687118 |
| 2025-02-09 | 13.695771 |
| 2025-02-10 | 13.591346 |
| 2025-02-11 | 13.691317 |
| 2025-02-12 | 13.739287 |
| 2025-02-13 | 13.781529 |
| 2025-02-14 | 13.620026 |
| 2025-02-15 | 13.777178 |
| 2025-02-16 | 13.785187 |
| 2025-02-17 | 13.769064 |
| 2025-02-18 | 13.776241 |
| 2025-02-19 | 13.788955 |
| 2025-02-20 | 13.596334 |
| 2025-02-21 | 13.771378 |
| 2025-02-22 | 13.767927 |
| 2025-02-23 | 13.771489 |
| 2025-02-24 | 13.717273 |
| 2025-02-25 | 13.592572 |
| 2025-02-26 | 13.771628 |
| 2025-02-27 | 13.591801 |
| 2025-02-28 | 13.793429 |
| 2025-03-01 | 13.787429 |
| 2025-03-02 | 13.79261 |
| 2025-03-03 | 13.574493 |
| 2025-03-04 | 13.599252 |
| 2025-03-05 | 13.598711 |
| 2025-03-06 | 13.796523 |
| 2025-03-07 | 13.799945 |
| 2025-03-08 | 13.799919 |
| 2025-03-09 | 13.798631 |
| 2025-03-10 | 13.589454 |
| 2025-03-11 | 13.592878 |
| 2025-03-12 | 13.594204 |
| 2025-03-13 | 13.792216 |
| 2025-03-14 | 13.790083 |
| 2025-03-15 | 13.772334 |
| 2025-03-16 | 13.791037 |
| 2025-03-17 | 13.598049 |
| 2025-03-18 | 13.751742 |
| 2025-03-19 | 13.578527 |
| 2025-03-20 | 13.789909 |
| 2025-03-21 | 13.767878 |
| 2025-03-22 | 13.72295 |
| 2025-03-23 | 13.686881 |
| 2025-03-25 | 13.776839 |
| 2025-03-26 | 13.769638 |
| 2025-03-27 | 13.759971 |
| 2025-03-28 | 13.635159 |
| 2025-03-29 | 13.742685 |
| 2025-03-30 | 13.770911 |
| 2025-03-31 | 13.754739 |
| 2025-04-01 | 13.588292 |
| 2025-04-02 | 13.588787 |
| 2025-04-03 | 13.768929 |
| 2025-04-04 | 13.591139 |
| 2025-04-05 | 13.766171 |
| 2025-04-06 | 13.773394 |
| 2025-04-07 | 13.847315 |
| 2025-04-08 | 13.992157 |
| 2025-04-09 | 13.95836 |
| 2025-04-10 | 14.041209 |
| 2025-04-11 | 13.976172 |
| 2025-04-12 | 13.965046 |
| 2025-04-13 | 13.976323 |
| 2025-04-14 | 13.933909 |
| 2025-04-15 | 13.680621 |
| 2025-04-16 | 13.8805 |
| 2025-04-17 | 13.912081 |
| 2025-04-18 | 13.920981 |
| 2025-04-19 | 13.922272 |
| 2025-04-20 | 13.921069 |
| 2025-04-21 | 13.835592 |
| 2025-04-22 | 13.808851 |
| 2025-04-23 | 13.893375 |
| 2025-04-24 | 13.674435 |
| 2025-04-25 | 13.873882 |
| 2025-04-26 | 13.835776 |
| 2025-04-27 | 13.863859 |
| 2025-04-28 | 13.877257 |
| 2025-04-29 | 13.65913 |
| 2025-04-30 | 13.654394 |
| 2025-05-01 | 13.630258 |
| 2025-05-02 | 13.861145 |
| 2025-05-03 | 13.815765 |
| 2025-05-04 | 13.82278 |
| 2025-05-05 | 13.794629 |
| 2025-05-06 | 13.602191 |
| 2025-05-07 | 13.408627 |
| 2025-05-08 | 13.597989 |
| 2025-05-09 | 13.78297 |
| 2025-05-10 | 13.775979 |
| 2025-05-11 | 13.779573 |
| 2025-05-12 | 13.602346 |
| 2025-05-13 | 13.579395 |
| 2025-05-14 | 13.737449 |
| 2025-05-15 | 13.564374 |
| 2025-05-17 | 13.642066 |
| 2025-05-18 | 13.648526 |
| 2025-05-19 | 13.636297 |
| 2025-05-20 | 13.626266 |
| 2025-05-21 | 13.442993 |
| 2025-05-22 | 13.586903 |
| 2025-05-23 | 13.415395 |
| 2025-05-24 | 13.583211 |
| 2025-05-25 | 13.586642 |
| 2025-05-26 | 13.420973 |
| 2025-05-27 | 13.56161 |
| 2025-05-28 | 13.402232 |
| 2025-05-29 | 13.556789 |
| 2025-05-30 | 13.396634 |
| 2025-05-31 | 13.488442 |
| 2025-06-01 | 13.547902 |
| 2025-06-02 | 13.376085 |
| 2025-06-03 | 13.386642 |
| 2025-06-04 | 13.525303 |
| 2025-06-05 | 13.521148 |
| 2025-06-06 | 13.514851 |
| 2025-06-07 | 13.461518 |
| 2025-06-08 | 13.511583 |
| 2025-06-09 | 13.323089 |
| 2025-06-10 | 13.34016 |
| 2025-06-11 | 13.31135 |
| 2025-06-12 | 13.308969 |
| 2025-06-13 | 13.552896 |
| 2025-06-14 | 13.535186 |
| 2025-06-15 | 13.545947 |
| 2025-06-16 | 13.386007 |
| 2025-06-17 | 13.508417 |
| 2025-06-18 | 13.649614 |
| 2025-06-19 | 13.584883 |
| 2025-06-20 | 13.797399 |
| 2025-06-21 | 13.782746 |
| 2025-06-22 | 13.796131 |
| 2025-06-23 | 13.815955 |
| 2025-06-24 | 13.800217 |
| 2025-06-25 | 13.485333 |
| 2025-06-26 | 13.36266 |
| 2025-06-27 | 13.362825 |
| 2025-06-28 | 13.530225 |
| 2025-06-29 | 13.580171 |
| 2025-06-30 | 13.372107 |
| 2025-07-01 | 13.501488 |
| 2025-07-02 | 13.283679 |
| 2025-07-03 | 13.436441 |
| 2025-07-04 | 13.435538 |
| 2025-07-05 | 13.415509 |
| 2025-07-06 | 13.437347 |
| 2025-07-07 | 13.24562 |
| 2025-07-08 | 13.522257 |
| 2025-07-09 | 13.364947 |
| 2025-07-10 | 13.507806 |
| 2025-07-11 | 13.3424 |
| 2025-07-12 | 13.48089 |
| 2025-07-13 | 13.473976 |
| 2025-07-14 | 13.480569 |
| 2025-07-15 | 13.314836 |
| 2025-07-16 | 13.453226 |
| 2025-07-17 | 13.309546 |
| 2025-07-18 | 13.446395 |
| 2025-07-19 | 13.456897 |
| 2025-07-20 | 13.452885 |
| 2025-07-21 | 13.307415 |
| 2025-07-22 | 13.272608 |
| 2025-07-23 | 13.214467 |
| 2025-07-24 | 13.196141 |
| 2025-07-25 | 13.193351 |
| 2025-07-26 | 13.371371 |
| 2025-07-27 | 13.366236 |
| 2025-07-28 | 13.339324 |
| 2025-07-29 | 13.281635 |
| 2025-07-30 | 13.246189 |
| 2025-07-31 | 13.265578 |
| 2025-08-01 | 13.082684 |
| 2025-08-02 | 13.17523 |
| 2025-08-03 | 13.243196 |
| 2025-08-04 | 13.244427 |
| 2025-08-05 | 13.190603 |
| 2025-08-06 | 13.185353 |
| 2025-08-07 | 13.192052 |
| 2025-08-08 | 13.216049 |
| 2025-08-09 | 13.220661 |
| 2025-08-10 | 13.219928 |
| 2025-08-11 | 13.206867 |
| 2025-08-12 | 13.202534 |
| 2025-08-13 | 13.054425 |
| 2025-08-14 | 13.010288 |
| 2025-08-15 | 13.154399 |
| 2025-08-16 | 13.14241 |
| 2025-08-17 | 13.149513 |
| 2025-08-18 | 13.005373 |
| 2025-08-19 | 13.172548 |
| 2025-08-20 | 13.191569 |
| 2025-08-21 | 13.079668 |
| 2025-08-22 | 13.202211 |
| 2025-08-23 | 13.168763 |
| 2025-08-24 | 13.197464 |
| 2025-08-25 | 13.189144 |
| 2025-08-26 | 13.206012 |
| 2025-08-27 | 13.232191 |
| 2025-08-28 | 13.24259 |
| 2025-08-29 | 13.206464 |
| 2025-08-30 | 13.182885 |
| 2025-08-31 | 13.219649 |
| 2025-09-01 | 13.048441 |
| 2025-09-02 | 13.215196 |
| 2025-09-03 | 13.211418 |
| 2025-09-04 | 13.219379 |
| 2025-09-05 | 13.220009 |
| 2025-09-06 | 13.216127 |
| 2025-09-07 | 13.22709 |
| 2025-09-08 | 13.221076 |
| 2025-09-09 | 13.13506 |
| 2025-09-10 | 12.933705 |
| 2025-09-11 | 13.098991 |
| 2025-09-12 | 12.796079 |
| 2025-09-13 | 13.073828 |
| 2025-09-14 | 13.109581 |
| 2025-09-15 | 13.09573 |
| 2025-09-16 | 13.114604 |
| 2025-09-17 | 13.093736 |
| 2025-09-18 | 13.107452 |
| 2025-09-19 | 13.127443 |
| 2025-09-20 | 13.115621 |
| 2025-09-21 | 13.118359 |
| 2025-09-22 | 12.928211 |
| 2025-09-23 | 13.114248 |
| 2025-09-24 | 12.97483 |
| 2025-09-25 | 13.112508 |
| 2025-09-26 | 13.104841 |
| 2025-09-27 | 13.159305 |
| 2025-09-28 | 13.129246 |
| 2025-09-29 | 13.080944 |
| 2025-09-30 | 13.081951 |
| 2025-10-01 | 13.029021 |
| 2025-10-02 | 13.010321 |
| 2025-10-03 | 13.000287 |
| 2025-10-04 | 12.99647 |
| 2025-10-05 | 12.99453 |
| 2025-10-06 | 12.966228 |
| 2025-10-07 | 12.955159 |
| 2025-10-08 | 12.948659 |
| 2025-10-09 | 12.948238 |
| 2025-10-10 | 12.948081 |
| 2025-10-11 | 12.89318 |
| 2025-10-12 | 12.952875 |
| 2025-10-13 | 12.987429 |
| 2025-10-14 | 12.985747 |
| 2025-10-15 | 12.972219 |
| 2025-10-16 | 12.958825 |
| 2025-10-17 | 12.95655 |
| 2025-10-18 | 12.937208 |
| 2025-10-19 | 12.940465 |
| 2025-10-20 | 12.934443 |
| 2025-10-21 | 12.938209 |
| 2025-10-22 | 12.947095 |
| 2025-10-23 | 12.951919 |
| 2025-10-24 | 12.956624 |
| 2025-10-25 | 12.936876 |
| 2025-10-26 | 12.935959 |
| 2025-10-27 | 12.921445 |
| 2025-10-28 | 12.903436 |
| 2025-10-29 | 12.885703 |
| 2025-10-30 | 12.865411 |
| 2025-10-31 | 12.860351 |
| 2025-11-01 | 12.824172 |
| 2025-11-02 | 12.857122 |
| 2025-11-03 | 12.861594 |
| 2025-11-04 | 12.875515 |
| 2025-11-05 | 12.900119 |
| 2025-11-06 | 12.893837 |
| 2025-11-07 | 12.886136 |
| 2025-11-08 | 12.891596 |
| 2025-11-09 | 12.841831 |
| 2025-11-10 | 12.857955 |
| 2025-11-11 | 12.857623 |
| 2025-11-12 | 12.853676 |
| 2025-11-13 | 12.849109 |
| 2025-11-14 | 12.849823 |
| 2025-11-15 | 12.795528 |
| 2025-11-16 | 12.808665 |
| 2025-11-17 | 12.812794 |
| 2025-11-18 | 12.828763 |
| 2025-11-19 | 12.875799 |
| 2025-11-20 | 12.905632 |
| 2025-11-21 | 12.91467 |
| 2025-11-22 | 12.911609 |
| 2025-11-23 | 12.93298 |
| 2025-11-24 | 12.969037 |
| 2025-11-25 | 13.00956 |
| 2025-11-26 | 13.000661 |
| 2025-11-27 | 12.977937 |
| 2025-11-28 | 12.971412 |
| 2025-11-29 | 12.919363 |
| 2025-11-30 | 12.9407 |
| 2025-12-01 | 12.934434 |
| 2025-12-02 | 12.937147 |
| 2025-12-03 | 12.943947 |
| 2025-12-04 | 12.945021 |
| 2025-12-05 | 12.947396 |
| 2025-12-06 | 12.929148 |
| 2025-12-07 | 12.933843 |
| 2025-12-08 | 12.926998 |
| 2025-12-09 | 12.941071 |
| 2025-12-10 | 12.954385 |
| 2025-12-11 | 12.945591 |
| 2025-12-12 | 12.943812 |
| 2025-12-13 | 12.886558 |
| 2025-12-14 | 12.911317 |
| 2025-12-15 | 12.916556 |
| 2025-12-16 | 12.911127 |
| 2025-12-17 | 12.934833 |
| 2025-12-18 | 12.953891 |
| 2025-12-19 | 12.950443 |
| 2025-12-20 | 12.989621 |
| 2025-12-21 | 12.960015 |
| 2025-12-22 | 12.935496 |
| 2025-12-23 | 12.9244 |
| 2025-12-24 | 12.941693 |
| 2025-12-25 | 12.944886 |
| 2025-12-26 | 12.945938 |
| 2025-12-27 | 12.948722 |
| 2025-12-28 | 12.951749 |
| 2025-12-29 | 12.974055 |
| 2025-12-30 | 12.988546 |
| 2025-12-31 | 12.986775 |
| 2026-01-01 | 12.982342 |
| 2026-01-02 | 12.98412 |
| 2026-01-03 | 13.009784 |
| 2026-01-04 | 13.009377 |
| 2026-01-05 | 12.943463 |
| 2026-01-06 | 12.874274 |
| 2026-01-07 | 12.86723 |
| 2026-01-08 | 12.869066 |
| 2026-01-09 | 12.863287 |
| 2026-01-10 | 12.90537 |
| 2026-01-11 | 12.895679 |
| 2026-01-12 | 12.850512 |
| 2026-01-13 | 12.83223 |
| 2026-01-14 | 12.853879 |
| 2026-01-15 | 12.873311 |
| 2026-01-16 | 12.86175 |
| 2026-01-17 | 12.825312 |
| 2026-01-18 | 12.867344 |
| 2026-01-19 | 12.883412 |
| 2026-01-20 | 12.919642 |
| 2026-01-21 | 12.910151 |
| 2026-01-22 | 12.860798 |
| 2026-01-23 | 12.824413 |
| 2026-01-24 | 12.825905 |
| 2026-01-25 | 12.813917 |
| 2026-01-26 | 12.791246 |
| 2026-01-27 | 12.805699 |
| 2026-01-28 | 12.776437 |
| 2026-01-29 | 12.750936 |
| 2026-01-30 | 12.768378 |
| 2026-01-31 | 12.83096 |
| 2026-02-01 | 12.811476 |
| 2026-02-02 | 12.823899 |
| 2026-02-03 | 12.80559 |
| 2026-02-04 | 12.781388 |
| 2026-02-05 | 12.779126 |
| 2026-02-06 | 12.757463 |
| 2026-02-07 | 12.724589 |
| 2026-02-08 | 12.76041 |
| 2026-02-09 | 12.757193 |
| 2026-02-10 | 12.75225 |
| 2026-02-11 | 12.74476 |
| 2026-02-12 | 12.748401 |
| 2026-02-13 | 12.755472 |
| 2026-02-14 | 12.69329 |
| 2026-02-15 | 12.717264 |
| 2026-02-16 | 12.716087 |
| 2026-02-17 | 12.756071 |
| 2026-02-18 | 12.779718 |
| 2026-02-19 | 12.875211 |
| 2026-02-20 | 12.941782 |
| 2026-02-21 | 12.942898 |
| 2026-02-22 | 12.952577 |
| 2026-02-23 | 12.987919 |
| 2026-02-24 | 13.009873 |
| 2026-02-25 | 13.038546 |
| 2026-02-26 | 13.046103 |
| 2026-02-27 | 13.054782 |
| 2026-02-28 | 12.932052 |
| 2026-03-01 | 13.026207 |
| 2026-03-02 | 13.291833 |
| 2026-03-03 | 13.518035 |
| 2026-03-04 | 13.625565 |
| 2026-03-05 | 13.657014 |
| 2026-03-06 | 13.645879 |
| 2026-03-07 | 13.697022 |
| 2026-03-08 | 13.932977 |
| 2026-03-09 | 14.208377 |
| 2026-03-10 | 14.249107 |
| 2026-03-11 | 14.137003 |
| 2026-03-12 | 14.213523 |
| 2026-03-13 | 14.256872 |
| 2026-03-14 | 14.227802 |
| 2026-03-15 | 14.266091 |
| 2026-03-16 | 14.290684 |
| 2026-03-17 | 14.245929 |
| 2026-03-18 | 14.234329 |
| 2026-03-19 | 14.223756 |
| 2026-03-20 | 14.22283 |
| 2026-03-21 | 14.223588 |
| 2026-03-22 | 14.208428 |
| 2026-03-23 | 14.211904 |
| 2026-03-24 | 14.29537 |
| 2026-03-25 | 14.312238 |
| 2026-03-26 | 14.342562 |
| 2026-03-27 | 14.356623 |
| 2026-03-28 | 14.331609 |
| 2026-03-29 | 14.44551 |
| 2026-03-30 | 14.69611 |
| 2026-03-31 | 14.8482 |
| 2026-04-01 | 14.690553 |
| 2026-04-02 | 14.692006 |
| 2026-04-03 | 14.791833 |
| 2026-04-04 | 14.795034 |
| 2026-04-05 | 14.801234 |
| 2026-04-06 | 14.793665 |
| 2026-04-07 | 14.845196 |
| 2026-04-08 | 14.695634 |
| 2026-04-09 | 14.474398 |
| 2026-04-10 | 14.453643 |
| 2026-04-11 | 14.458584 |
| 2026-04-12 | 14.502854 |
| 2026-04-13 | 14.476809 |
| 2026-04-14 | 14.353627 |
| 2026-04-15 | 14.199808 |
| 2026-04-16 | 14.120604 |
| 2026-04-17 | 14.098588 |
| 2026-04-18 | 14.127733 |
| 2026-04-19 | 14.157821 |
| 2026-04-20 | 14.138629 |
| 2026-04-21 | 14.121097 |
| 2026-04-22 | 14.131459 |
| 2026-04-23 | 14.264063 |
| 2026-04-24 | 14.325691 |
| 2026-04-25 | 14.315136 |
| 2026-04-26 | 14.319776 |
| 2026-04-27 | 14.315446 |
| 2026-04-28 | 14.351909 |
| 2026-04-29 | 14.413181 |
| 2026-04-30 | 14.538405 |
| 2026-05-01 | 14.587085 |
| 2026-05-02 | 14.60338 |
| 2026-05-03 | 14.591905 |
| 2026-05-04 | 14.573716 |
| 2026-05-05 | 14.601292 |
| 2026-05-06 | 14.467397 |
| 2026-05-07 | 14.352426 |
| 2026-05-08 | 14.353346 |
| 2026-05-09 | 14.359705 |
| 2026-05-10 | 14.355075 |
| 2026-05-11 | 14.362221 |
| 2026-05-12 | 14.395831 |
| 2026-05-13 | 14.406396 |
| 2026-05-14 | 14.401523 |
| 2026-05-15 | 14.400153 |
| 2026-05-16 | 14.398818 |
| 2026-05-17 | 14.406964 |
| 2026-05-18 | 14.495741 |
| 2026-05-19 | 14.479905 |
| 2026-05-20 | 14.508382 |
| 2026-05-21 | 14.455271 |
| 2026-05-22 | 14.407549 |
| 2026-05-23 | 14.457085 |
| 2026-05-24 | 14.413757 |
| 2026-05-25 | 14.256934 |
| 2026-05-26 | 14.216689 |
| 2026-05-27 | 14.217279 |
| 2026-05-28 | 14.217054 |
| 2026-05-29 | 14.217158 |
| 2026-05-30 | 14.231161 |
| 2026-05-31 | 14.24433 |
| 2026-06-01 | 14.201443 |
| 2026-06-02 | 14.137841 |
| 2026-06-03 | 14.13842 |
| 2026-06-04 | 14.121389 |
| 2026-06-05 | 14.107861 |
| 2026-06-06 | 14.185 |
| 2026-06-07 | 14.195522 |
| 2026-06-08 | 14.174587 |
| 2026-06-09 | 14.119641 |
| 2026-06-10 | 14.100223 |
| 2026-06-11 | 14.138135 |
| 2026-06-12 | 14.152361 |
| 2026-06-13 | 14.131899 |
| 2026-06-14 | 14.073235 |
| 2026-06-15 | 13.803054 |
| 2026-06-16 | 13.680639 |
| 2026-06-17 | 13.610596 |
| 2026-06-18 | 13.591026 |
| 2026-06-19 | 13.59119 |
| 2026-06-20 | 13.587544 |
| 2026-06-21 | 13.60973 |
| 2026-06-22 | 13.571641 |
| 2026-06-23 | 13.542406 |
| 2026-06-24 | 13.514403 |
| 2026-06-25 | 13.494489 |
| 2026-06-26 | 13.480133 |
| 2026-06-27 | 13.485197 |
| 2026-06-28 | 13.493334 |
| 2026-06-29 | 13.427947 |
| 2026-06-30 | 13.391204 |
| 2026-07-01 | 13.376298 |
| 2026-07-02 | 13.364832 |
| 2026-07-03 | 13.374089 |
| 2026-07-04 | 13.419655 |
| 2026-07-05 | 13.408156 |
| 2026-07-06 | 13.336377 |
| 2026-07-07 | 13.292541 |
| 2026-07-08 | 13.417683 |
| 2026-07-09 | 13.510878 |
| 2026-07-10 | 13.507013 |
| 2026-07-11 | 13.514568 |
| 2026-07-12 | 13.541816 |
| 2026-07-13 | 13.632094 |
| 2026-07-14 | 13.760528 |
| 2026-07-15 | 13.778303 |
| 2026-07-16 | 13.750343 |
| 2026-07-17 | 13.751668 |
| 2026-07-18 | 13.750633 |
| 2026-07-19 | 13.761158 |
| 2026-07-20 | 13.880658 |
| 2026-07-21 | 13.899738 |
| 2026-07-22 | 13.938984 |
| 2026-07-23 | 13.96719 |
| 2026-07-24 | 13.977092 |
| 2026-07-25 | 13.984972 |
| 2026-07-26 | 13.975134 |
| 2026-07-27 | 13.866218 |
| 2026-07-28 | 13.774835 |
| 2026-07-29 | 13.778103 |
| 2026-07-30 | 13.876839 |
| 2026-07-31 | 13.920545 |
| 2026-08-01 | 13.928646 |
| 2026-08-02 | 13.897127 |
| 2026-08-03 | 13.720535 |
| 2026-08-04 | 13.668348 |
| 2026-08-05 | 13.601311 |
| 2026-08-06 | 13.546647 |
| 2026-08-07 | 13.546385 |
| 2026-08-08 | 13.530664 |
| 2026-08-09 | 13.515451 |
| 2026-08-10 | 13.579378 |
| 2026-08-11 | 13.645415 |
| 2026-08-12 | 13.67377 |
| 2026-08-13 | 13.672045 |
| 2026-08-14 | 13.67934 |
| 2026-08-15 | 13.604034 |
| 2026-08-16 | 13.678107 |
| 2026-08-17 | 13.652931 |
| 2026-08-18 | 13.718467 |
| 2026-08-19 | 13.782552 |
| 2026-08-20 | 13.824177 |
| 2026-08-21 | 13.851716 |
| 2026-08-22 | 13.852228 |
| 2026-08-23 | 13.8564 |
| 2026-08-24 | 13.833382 |
| 2026-08-25 | 13.770132 |
| 2026-08-26 | 13.68986 |
| 2026-08-27 | 13.679399 |
| 2026-08-28 | 13.681449 |
| 2026-08-29 | 13.641185 |
| 2026-08-30 | 13.621559 |
| 2026-08-31 | 13.814436 |
| 2026-09-01 | 13.848381 |
| 2026-09-02 | 13.885526 |
| 2026-09-03 | 13.867887 |
| 2026-09-04 | 13.871265 |
| 2026-09-05 | 13.865738 |
| 2026-09-06 | 13.876187 |
| 2026-09-07 | 13.862799 |
| 2026-09-08 | 13.880074 |
| 2026-09-09 | 13.922069 |
| 2026-09-10 | 13.963008 |
| 2026-09-11 | 13.981711 |
| 2026-09-12 | 13.989173 |
| 2026-09-13 | 13.972865 |
| 2026-09-14 | 14.033425 |
| 2026-09-15 | 14.103975 |
| 2026-09-16 | 14.1693 |
| 2026-09-17 | 14.195986 |
| 2026-09-18 | 14.191871 |
| 2026-09-19 | 14.217121 |
| 2026-09-20 | 14.221232 |
| 2026-09-21 | 14.15488 |
| 2026-09-22 | 14.078114 |
| 2026-09-23 | 14.01758 |
| 2026-09-24 | 14.05898 |
| 2026-09-25 | 14.095192 |
| 2026-09-26 | 14.108184 |
| 2026-09-27 | 14.105621 |
| 2026-09-28 | 14.145884 |
| 2026-09-29 | 14.181898 |
| 2026-09-30 | 14.155546 |
| 2026-10-01 | 14.203918 |
| 2026-10-02 | 14.242541 |
| 2026-10-03 | 14.218128 |
| 2026-10-04 | 14.218445 |
| 2026-10-05 | 14.273759 |
| 2026-10-06 | 14.25104 |
| 2026-10-07 | 14.252711 |
| 2026-10-08 | 14.262371 |
| 2026-10-09 | 14.259326 |
| 2026-10-10 | 14.268183 |
| 2026-10-11 | 14.282428 |
| 2026-10-12 | 14.321679 |
| 2026-10-13 | 14.360601 |
| 2026-10-14 | 14.422777 |
| 2026-10-15 | 14.547508 |
High
14.8482
Low
12.6933
Average
13.5525
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/EGP API questions
How do I get the AED/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/EGP rate in rates.EGP.
How far back does AED/EGP historical data go?
Daily AED/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.