AED to DZD exchange rate API
UAE Dirham to Algerian Dinar · quoted 2026-10-18
36.6372
▲ +0.71% over 2Y
1 AED = 36.6372 DZD · 1 DZD = 0.02729 AED · Get this rate via the API
1 AED buys 36.6372 DZD as of 2026-10-18, so 1 DZD buys 0.02729 AED. Over the last 2 years, AED/DZD traded between 34.9684 and 37.2114, averaged 35.9916 and rose 0.71%. The API holds daily AED/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 36.378359 |
| 2024-10-19 | 36.376283 |
| 2024-10-20 | 36.502107 |
| 2024-10-21 | 36.336415 |
| 2024-10-22 | 36.393839 |
| 2024-10-23 | 36.323607 |
| 2024-10-24 | 36.385729 |
| 2024-10-25 | 36.346902 |
| 2024-10-26 | 36.390131 |
| 2024-10-27 | 36.467992 |
| 2024-10-28 | 36.361329 |
| 2024-10-29 | 36.35852 |
| 2024-10-30 | 36.329242 |
| 2024-10-31 | 36.327877 |
| 2024-11-01 | 36.300254 |
| 2024-11-02 | 36.199407 |
| 2024-11-03 | 36.439188 |
| 2024-11-04 | 36.202537 |
| 2024-11-05 | 36.258604 |
| 2024-11-06 | 36.300955 |
| 2024-11-07 | 36.423348 |
| 2024-11-08 | 36.35146 |
| 2024-11-09 | 36.422304 |
| 2024-11-10 | 36.526465 |
| 2024-11-11 | 36.389266 |
| 2024-11-12 | 36.503231 |
| 2024-11-13 | 36.368941 |
| 2024-11-14 | 36.523123 |
| 2024-11-15 | 36.396005 |
| 2024-11-16 | 36.358648 |
| 2024-11-17 | 36.507565 |
| 2024-11-18 | 36.347894 |
| 2024-11-19 | 36.337908 |
| 2024-11-20 | 36.312766 |
| 2024-11-21 | 36.369029 |
| 2024-11-22 | 36.419506 |
| 2024-11-23 | 36.529777 |
| 2024-11-24 | 36.685221 |
| 2024-11-25 | 36.520758 |
| 2024-11-26 | 36.456562 |
| 2024-11-27 | 36.476633 |
| 2024-11-28 | 36.361633 |
| 2024-11-29 | 36.359442 |
| 2024-11-30 | 36.318613 |
| 2024-12-01 | 36.508342 |
| 2024-12-02 | 36.330787 |
| 2024-12-03 | 36.43489 |
| 2024-12-04 | 36.44133 |
| 2024-12-05 | 36.447369 |
| 2024-12-06 | 36.341899 |
| 2024-12-07 | 36.333073 |
| 2024-12-08 | 36.4974 |
| 2024-12-09 | 36.313925 |
| 2024-12-10 | 36.315258 |
| 2024-12-11 | 36.39996 |
| 2024-12-12 | 36.438666 |
| 2024-12-13 | 36.435555 |
| 2024-12-14 | 36.445411 |
| 2024-12-15 | 36.546468 |
| 2024-12-16 | 36.469622 |
| 2024-12-17 | 36.444966 |
| 2024-12-18 | 36.443886 |
| 2024-12-19 | 36.550035 |
| 2024-12-20 | 36.573702 |
| 2024-12-21 | 36.71977 |
| 2024-12-22 | 36.817801 |
| 2024-12-23 | 36.689234 |
| 2024-12-24 | 36.71021 |
| 2024-12-25 | 36.819478 |
| 2024-12-26 | 36.873408 |
| 2024-12-27 | 36.879946 |
| 2024-12-28 | 36.915516 |
| 2024-12-29 | 37.022648 |
| 2024-12-30 | 36.909725 |
| 2024-12-31 | 36.964756 |
| 2025-01-01 | 36.980337 |
| 2025-01-02 | 36.996434 |
| 2025-01-03 | 37.123717 |
| 2025-01-04 | 37.022221 |
| 2025-01-05 | 37.093891 |
| 2025-01-06 | 37.000739 |
| 2025-01-07 | 36.889456 |
| 2025-01-08 | 36.875937 |
| 2025-01-09 | 36.983709 |
| 2025-01-10 | 37.021012 |
| 2025-01-11 | 37.087888 |
| 2025-01-12 | 37.211385 |
| 2025-01-13 | 37.093023 |
| 2025-01-14 | 37.059715 |
| 2025-01-15 | 36.9878 |
| 2025-01-16 | 36.951015 |
| 2025-01-17 | 37.000062 |
| 2025-01-18 | 36.975504 |
| 2025-01-19 | 37.154255 |
| 2025-01-20 | 36.933696 |
| 2025-01-21 | 36.874401 |
| 2025-01-22 | 36.837667 |
| 2025-01-23 | 36.802984 |
| 2025-01-24 | 36.797045 |
| 2025-01-25 | 36.705203 |
| 2025-01-26 | 36.872596 |
| 2025-01-27 | 36.695498 |
| 2025-01-28 | 36.70645 |
| 2025-01-29 | 36.78153 |
| 2025-01-30 | 36.801381 |
| 2025-01-31 | 36.786715 |
| 2025-02-01 | 36.861867 |
| 2025-02-02 | 36.974178 |
| 2025-02-03 | 36.900064 |
| 2025-02-04 | 36.950776 |
| 2025-02-05 | 36.940417 |
| 2025-02-06 | 36.801713 |
| 2025-02-07 | 36.849106 |
| 2025-02-08 | 36.856386 |
| 2025-02-09 | 36.978956 |
| 2025-02-10 | 36.842917 |
| 2025-02-11 | 36.893842 |
| 2025-02-12 | 36.890967 |
| 2025-02-13 | 36.891759 |
| 2025-02-14 | 36.84784 |
| 2025-02-15 | 36.853955 |
| 2025-02-16 | 37.04284 |
| 2025-02-17 | 36.696919 |
| 2025-02-18 | 36.714969 |
| 2025-02-19 | 36.722757 |
| 2025-02-20 | 36.756216 |
| 2025-02-21 | 36.681041 |
| 2025-02-22 | 36.66636 |
| 2025-02-23 | 36.807887 |
| 2025-02-24 | 36.698707 |
| 2025-02-25 | 36.713254 |
| 2025-02-26 | 36.647974 |
| 2025-02-27 | 36.680436 |
| 2025-02-28 | 36.787222 |
| 2025-03-01 | 36.781987 |
| 2025-03-02 | 36.939805 |
| 2025-03-03 | 36.861918 |
| 2025-03-04 | 36.668044 |
| 2025-03-05 | 36.565661 |
| 2025-03-06 | 36.427078 |
| 2025-03-07 | 36.36232 |
| 2025-03-08 | 36.360273 |
| 2025-03-09 | 36.283531 |
| 2025-03-10 | 36.325789 |
| 2025-03-11 | 36.342337 |
| 2025-03-12 | 36.298338 |
| 2025-03-13 | 36.301468 |
| 2025-03-14 | 36.381542 |
| 2025-03-15 | 36.394085 |
| 2025-03-16 | 36.414451 |
| 2025-03-17 | 36.344611 |
| 2025-03-18 | 36.310703 |
| 2025-03-19 | 36.319505 |
| 2025-03-20 | 36.33729 |
| 2025-03-21 | 36.466946 |
| 2025-03-22 | 36.447367 |
| 2025-03-23 | 36.229199 |
| 2025-03-25 | 36.455755 |
| 2025-03-26 | 36.475983 |
| 2025-03-27 | 36.487059 |
| 2025-03-28 | 36.453112 |
| 2025-03-29 | 36.505303 |
| 2025-03-30 | 36.675407 |
| 2025-03-31 | 36.368498 |
| 2025-04-01 | 36.453772 |
| 2025-04-02 | 36.449742 |
| 2025-04-03 | 36.472705 |
| 2025-04-04 | 36.199548 |
| 2025-04-05 | 36.304707 |
| 2025-04-06 | 36.453755 |
| 2025-04-07 | 36.335474 |
| 2025-04-08 | 36.371435 |
| 2025-04-09 | 36.339467 |
| 2025-04-10 | 36.31357 |
| 2025-04-11 | 36.151891 |
| 2025-04-12 | 35.844106 |
| 2025-04-13 | 35.931568 |
| 2025-04-14 | 35.86388 |
| 2025-04-15 | 36.109963 |
| 2025-04-16 | 36.141633 |
| 2025-04-17 | 36.107709 |
| 2025-04-18 | 36.093366 |
| 2025-04-19 | 36.019291 |
| 2025-04-20 | 36.137889 |
| 2025-04-21 | 35.951285 |
| 2025-04-22 | 35.899893 |
| 2025-04-23 | 36.021682 |
| 2025-04-24 | 36.049747 |
| 2025-04-25 | 36.062027 |
| 2025-04-26 | 36.086418 |
| 2025-04-27 | 36.269196 |
| 2025-04-28 | 36.034164 |
| 2025-04-29 | 36.052072 |
| 2025-04-30 | 36.055594 |
| 2025-05-01 | 36.111262 |
| 2025-05-02 | 36.155914 |
| 2025-05-03 | 36.062448 |
| 2025-05-04 | 36.259467 |
| 2025-05-05 | 36.142559 |
| 2025-05-06 | 36.082396 |
| 2025-05-08 | 36.098886 |
| 2025-05-09 | 36.183812 |
| 2025-05-10 | 36.228526 |
| 2025-05-11 | 36.399335 |
| 2025-05-12 | 36.231079 |
| 2025-05-13 | 36.39406 |
| 2025-05-14 | 36.336287 |
| 2025-05-15 | 36.248679 |
| 2025-05-17 | 36.317992 |
| 2025-05-18 | 36.517031 |
| 2025-05-19 | 36.278424 |
| 2025-05-20 | 36.19783 |
| 2025-05-21 | 36.149568 |
| 2025-05-22 | 36.049997 |
| 2025-05-23 | 36.099298 |
| 2025-05-24 | 36.00956 |
| 2025-05-25 | 36.107262 |
| 2025-05-26 | 36.01752 |
| 2025-05-27 | 35.929498 |
| 2025-05-28 | 35.975669 |
| 2025-05-29 | 36.037162 |
| 2025-05-30 | 36.043254 |
| 2025-05-31 | 35.910047 |
| 2025-06-01 | 36.181619 |
| 2025-06-02 | 35.990112 |
| 2025-06-03 | 35.862283 |
| 2025-06-04 | 35.856156 |
| 2025-06-05 | 35.837557 |
| 2025-06-06 | 35.798744 |
| 2025-06-07 | 35.801439 |
| 2025-06-08 | 35.992442 |
| 2025-06-09 | 35.830882 |
| 2025-06-10 | 35.831886 |
| 2025-06-11 | 35.815689 |
| 2025-06-12 | 35.706379 |
| 2025-06-13 | 35.455657 |
| 2025-06-14 | 35.414555 |
| 2025-06-15 | 35.529781 |
| 2025-06-16 | 35.467593 |
| 2025-06-17 | 35.403373 |
| 2025-06-18 | 35.413213 |
| 2025-06-19 | 35.572491 |
| 2025-06-20 | 35.521151 |
| 2025-06-21 | 35.521247 |
| 2025-06-22 | 35.632432 |
| 2025-06-23 | 35.582364 |
| 2025-06-24 | 35.45693 |
| 2025-06-25 | 35.387045 |
| 2025-06-26 | 35.335447 |
| 2025-06-27 | 35.295473 |
| 2025-06-28 | 35.163997 |
| 2025-06-29 | 35.431795 |
| 2025-06-30 | 35.190791 |
| 2025-07-01 | 35.301313 |
| 2025-07-02 | 35.216591 |
| 2025-07-03 | 35.280121 |
| 2025-07-04 | 35.314296 |
| 2025-07-05 | 35.196533 |
| 2025-07-06 | 35.424421 |
| 2025-07-07 | 35.186965 |
| 2025-07-08 | 35.288979 |
| 2025-07-09 | 35.311109 |
| 2025-07-10 | 35.30989 |
| 2025-07-11 | 35.35404 |
| 2025-07-12 | 35.333385 |
| 2025-07-13 | 35.531645 |
| 2025-07-14 | 35.318425 |
| 2025-07-15 | 35.368677 |
| 2025-07-16 | 35.440514 |
| 2025-07-17 | 35.483743 |
| 2025-07-18 | 35.484126 |
| 2025-07-19 | 35.482779 |
| 2025-07-20 | 35.538895 |
| 2025-07-21 | 35.462837 |
| 2025-07-22 | 35.419382 |
| 2025-07-23 | 35.335111 |
| 2025-07-24 | 35.307689 |
| 2025-07-25 | 35.227452 |
| 2025-07-26 | 35.263665 |
| 2025-07-27 | 35.456384 |
| 2025-07-28 | 35.24931 |
| 2025-07-29 | 35.370892 |
| 2025-07-30 | 35.542736 |
| 2025-07-31 | 35.57927 |
| 2025-08-01 | 35.656628 |
| 2025-08-02 | 35.551974 |
| 2025-08-03 | 35.733129 |
| 2025-08-04 | 35.525529 |
| 2025-08-05 | 35.445772 |
| 2025-08-06 | 35.52012 |
| 2025-08-07 | 35.478737 |
| 2025-08-08 | 35.366338 |
| 2025-08-09 | 35.240196 |
| 2025-08-10 | 35.374296 |
| 2025-08-11 | 35.1839 |
| 2025-08-12 | 35.400733 |
| 2025-08-13 | 35.35209 |
| 2025-08-14 | 35.320136 |
| 2025-08-15 | 35.330066 |
| 2025-08-16 | 35.29145 |
| 2025-08-17 | 35.356012 |
| 2025-08-18 | 35.306797 |
| 2025-08-19 | 35.363087 |
| 2025-08-20 | 35.389098 |
| 2025-08-21 | 35.382251 |
| 2025-08-22 | 35.38045 |
| 2025-08-23 | 35.351373 |
| 2025-08-24 | 35.381195 |
| 2025-08-25 | 35.240247 |
| 2025-08-26 | 35.313048 |
| 2025-08-27 | 35.381935 |
| 2025-08-28 | 35.376193 |
| 2025-08-29 | 35.338946 |
| 2025-08-30 | 35.328947 |
| 2025-08-31 | 35.345546 |
| 2025-09-01 | 35.295838 |
| 2025-09-02 | 35.276713 |
| 2025-09-03 | 35.399188 |
| 2025-09-04 | 35.363212 |
| 2025-09-05 | 35.356825 |
| 2025-09-06 | 35.361042 |
| 2025-09-07 | 35.364519 |
| 2025-09-08 | 35.320921 |
| 2025-09-09 | 35.246998 |
| 2025-09-10 | 35.361785 |
| 2025-09-11 | 35.354846 |
| 2025-09-13 | 35.317375 |
| 2025-09-14 | 35.349559 |
| 2025-09-15 | 35.259597 |
| 2025-09-16 | 35.289662 |
| 2025-09-17 | 35.193967 |
| 2025-09-18 | 35.150918 |
| 2025-09-19 | 35.242868 |
| 2025-09-20 | 35.29436 |
| 2025-09-21 | 35.306047 |
| 2025-09-22 | 34.968422 |
| 2025-09-23 | 35.242743 |
| 2025-09-24 | 35.21635 |
| 2025-09-25 | 35.272188 |
| 2025-09-26 | 35.324124 |
| 2025-09-27 | 35.269333 |
| 2025-09-28 | 35.289248 |
| 2025-09-29 | 35.326232 |
| 2025-09-30 | 35.296824 |
| 2025-10-01 | 35.285997 |
| 2025-10-02 | 35.277286 |
| 2025-10-03 | 35.29622 |
| 2025-10-04 | 35.267331 |
| 2025-10-05 | 35.269925 |
| 2025-10-06 | 35.267104 |
| 2025-10-07 | 35.308019 |
| 2025-10-08 | 35.395399 |
| 2025-10-09 | 35.452699 |
| 2025-10-10 | 35.478557 |
| 2025-10-11 | 35.483381 |
| 2025-10-12 | 35.491497 |
| 2025-10-13 | 35.322753 |
| 2025-10-14 | 35.491321 |
| 2025-10-15 | 35.493236 |
| 2025-10-16 | 35.445916 |
| 2025-10-17 | 35.393128 |
| 2025-10-18 | 35.190519 |
| 2025-10-19 | 35.349233 |
| 2025-10-20 | 35.280589 |
| 2025-10-21 | 35.450955 |
| 2025-10-22 | 35.520861 |
| 2025-10-23 | 35.529537 |
| 2025-10-24 | 35.512939 |
| 2025-10-25 | 35.455118 |
| 2025-10-26 | 35.45438 |
| 2025-10-27 | 35.430639 |
| 2025-10-28 | 35.403966 |
| 2025-10-29 | 35.373168 |
| 2025-10-30 | 35.383639 |
| 2025-10-31 | 35.451497 |
| 2025-11-01 | 35.433309 |
| 2025-11-02 | 35.46345 |
| 2025-11-03 | 35.44974 |
| 2025-11-04 | 35.580152 |
| 2025-11-05 | 35.596836 |
| 2025-11-06 | 35.61487 |
| 2025-11-07 | 35.554576 |
| 2025-11-08 | 35.535982 |
| 2025-11-09 | 35.528802 |
| 2025-11-10 | 35.374512 |
| 2025-11-11 | 35.531251 |
| 2025-11-12 | 35.492407 |
| 2025-11-13 | 35.507795 |
| 2025-11-14 | 35.437561 |
| 2025-11-15 | 35.46311 |
| 2025-11-16 | 35.464223 |
| 2025-11-17 | 35.396593 |
| 2025-11-18 | 35.494422 |
| 2025-11-19 | 35.522072 |
| 2025-11-20 | 35.596779 |
| 2025-11-21 | 35.559997 |
| 2025-11-22 | 35.593768 |
| 2025-11-23 | 35.601372 |
| 2025-11-24 | 35.567063 |
| 2025-11-25 | 35.570319 |
| 2025-11-26 | 35.538091 |
| 2025-11-27 | 35.518163 |
| 2025-11-28 | 35.512549 |
| 2025-11-29 | 35.495754 |
| 2025-11-30 | 35.496028 |
| 2025-12-01 | 35.500865 |
| 2025-12-02 | 35.479651 |
| 2025-12-03 | 35.448199 |
| 2025-12-04 | 35.38765 |
| 2025-12-05 | 35.435268 |
| 2025-12-06 | 35.418938 |
| 2025-12-07 | 35.402671 |
| 2025-12-08 | 35.39164 |
| 2025-12-09 | 35.41745 |
| 2025-12-11 | 35.392326 |
| 2025-12-12 | 35.329949 |
| 2025-12-13 | 35.315252 |
| 2025-12-14 | 35.333316 |
| 2025-12-15 | 35.218898 |
| 2025-12-16 | 35.298066 |
| 2025-12-17 | 35.247122 |
| 2025-12-18 | 35.246961 |
| 2025-12-19 | 35.315831 |
| 2025-12-20 | 35.327547 |
| 2025-12-21 | 35.268179 |
| 2025-12-22 | 35.299969 |
| 2025-12-23 | 35.313733 |
| 2025-12-24 | 35.291886 |
| 2025-12-25 | 35.283465 |
| 2025-12-26 | 35.283626 |
| 2025-12-27 | 35.263473 |
| 2025-12-28 | 35.299346 |
| 2025-12-29 | 35.270934 |
| 2025-12-30 | 35.263063 |
| 2025-12-31 | 35.265731 |
| 2026-01-01 | 35.276637 |
| 2026-01-02 | 35.262482 |
| 2026-01-03 | 35.32338 |
| 2026-01-04 | 35.31407 |
| 2026-01-05 | 35.441942 |
| 2026-01-06 | 35.379578 |
| 2026-01-07 | 35.357107 |
| 2026-01-08 | 35.379127 |
| 2026-01-09 | 35.402278 |
| 2026-01-10 | 35.426289 |
| 2026-01-11 | 35.432414 |
| 2026-01-12 | 35.448824 |
| 2026-01-13 | 35.410174 |
| 2026-01-14 | 35.453005 |
| 2026-01-15 | 35.40394 |
| 2026-01-16 | 35.525865 |
| 2026-01-17 | 35.473361 |
| 2026-01-18 | 35.477973 |
| 2026-01-19 | 35.368886 |
| 2026-01-20 | 35.449479 |
| 2026-01-21 | 35.334141 |
| 2026-01-22 | 35.373417 |
| 2026-01-23 | 35.328682 |
| 2026-01-24 | 35.204638 |
| 2026-01-25 | 35.327299 |
| 2026-01-26 | 35.21129 |
| 2026-01-27 | 35.189232 |
| 2026-01-28 | 35.219895 |
| 2026-01-29 | 35.174866 |
| 2026-01-30 | 35.253959 |
| 2026-01-31 | 35.303148 |
| 2026-02-01 | 35.340616 |
| 2026-02-02 | 35.357502 |
| 2026-02-03 | 35.366849 |
| 2026-02-04 | 35.349537 |
| 2026-02-05 | 35.349233 |
| 2026-02-06 | 35.370108 |
| 2026-02-07 | 35.372617 |
| 2026-02-08 | 35.416737 |
| 2026-02-09 | 35.370687 |
| 2026-02-10 | 35.249115 |
| 2026-02-11 | 35.252259 |
| 2026-02-12 | 35.273577 |
| 2026-02-13 | 35.290993 |
| 2026-02-14 | 35.296935 |
| 2026-02-15 | 35.296984 |
| 2026-02-16 | 35.265894 |
| 2026-02-17 | 35.333268 |
| 2026-02-18 | 35.329399 |
| 2026-02-19 | 35.371333 |
| 2026-02-20 | 35.440152 |
| 2026-02-21 | 35.416292 |
| 2026-02-22 | 35.414061 |
| 2026-02-23 | 35.361564 |
| 2026-02-24 | 35.421022 |
| 2026-02-25 | 35.398519 |
| 2026-02-26 | 35.379517 |
| 2026-02-27 | 35.38262 |
| 2026-02-28 | 35.378582 |
| 2026-03-01 | 35.37608 |
| 2026-03-02 | 35.386982 |
| 2026-03-03 | 35.514828 |
| 2026-03-04 | 35.640575 |
| 2026-03-05 | 35.59864 |
| 2026-03-06 | 35.610497 |
| 2026-03-07 | 35.753381 |
| 2026-03-08 | 35.747299 |
| 2026-03-09 | 35.79784 |
| 2026-03-10 | 35.813017 |
| 2026-03-11 | 35.776709 |
| 2026-03-12 | 35.821971 |
| 2026-03-13 | 35.973554 |
| 2026-03-14 | 36.131363 |
| 2026-03-15 | 36.123319 |
| 2026-03-16 | 36.331647 |
| 2026-03-17 | 36.02081 |
| 2026-03-18 | 35.967867 |
| 2026-03-19 | 36.077761 |
| 2026-03-20 | 36.017668 |
| 2026-03-21 | 35.965509 |
| 2026-03-22 | 35.937295 |
| 2026-03-23 | 35.843075 |
| 2026-03-24 | 36.078033 |
| 2026-03-25 | 36.058814 |
| 2026-03-26 | 36.126509 |
| 2026-03-27 | 36.230846 |
| 2026-03-28 | 36.283778 |
| 2026-03-29 | 36.252339 |
| 2026-03-30 | 36.310261 |
| 2026-03-31 | 36.307113 |
| 2026-04-01 | 36.278958 |
| 2026-04-02 | 36.206002 |
| 2026-04-03 | 36.234615 |
| 2026-04-04 | 36.240906 |
| 2026-04-05 | 36.216537 |
| 2026-04-06 | 36.254116 |
| 2026-04-07 | 36.241657 |
| 2026-04-08 | 36.084232 |
| 2026-04-09 | 36.064411 |
| 2026-04-10 | 36.027628 |
| 2026-04-11 | 35.990637 |
| 2026-04-12 | 36.001391 |
| 2026-04-13 | 36.003608 |
| 2026-04-14 | 35.983834 |
| 2026-04-15 | 35.991192 |
| 2026-04-16 | 35.958119 |
| 2026-04-17 | 35.970802 |
| 2026-04-18 | 36.014131 |
| 2026-04-19 | 36.119918 |
| 2026-04-20 | 36.177273 |
| 2026-04-21 | 35.993877 |
| 2026-04-22 | 35.981789 |
| 2026-04-23 | 36.083757 |
| 2026-04-24 | 36.096317 |
| 2026-04-25 | 36.041494 |
| 2026-04-26 | 36.028022 |
| 2026-04-27 | 36.035783 |
| 2026-04-28 | 36.065914 |
| 2026-04-29 | 36.076974 |
| 2026-04-30 | 36.129384 |
| 2026-05-01 | 36.050935 |
| 2026-05-02 | 36.084029 |
| 2026-05-03 | 36.076818 |
| 2026-05-04 | 36.074085 |
| 2026-05-05 | 36.090856 |
| 2026-05-06 | 36.053877 |
| 2026-05-07 | 35.989083 |
| 2026-05-08 | 36.0088 |
| 2026-05-09 | 36.0078 |
| 2026-05-10 | 36.024585 |
| 2026-05-11 | 36.026398 |
| 2026-05-12 | 36.004978 |
| 2026-05-14 | 36.064719 |
| 2026-05-15 | 36.059912 |
| 2026-05-16 | 36.122418 |
| 2026-05-17 | 36.11253 |
| 2026-05-18 | 36.162595 |
| 2026-05-19 | 36.144467 |
| 2026-05-20 | 36.189779 |
| 2026-05-21 | 36.128788 |
| 2026-05-23 | 36.160023 |
| 2026-05-24 | 36.223477 |
| 2026-05-25 | 36.110636 |
| 2026-05-26 | 36.236502 |
| 2026-05-27 | 36.233558 |
| 2026-05-28 | 36.259506 |
| 2026-05-29 | 36.196929 |
| 2026-05-30 | 36.133955 |
| 2026-05-31 | 36.076039 |
| 2026-06-01 | 36.137457 |
| 2026-06-02 | 36.15146 |
| 2026-06-03 | 36.293033 |
| 2026-06-04 | 36.318685 |
| 2026-06-05 | 36.313369 |
| 2026-06-06 | 36.28683 |
| 2026-06-09 | 36.402583 |
| 2026-06-10 | 36.39884 |
| 2026-06-11 | 36.378505 |
| 2026-06-12 | 36.287456 |
| 2026-06-13 | 36.26944 |
| 2026-06-14 | 36.267016 |
| 2026-06-15 | 36.237636 |
| 2026-06-16 | 36.239813 |
| 2026-06-17 | 36.192408 |
| 2026-06-18 | 36.314614 |
| 2026-06-19 | 36.390165 |
| 2026-06-20 | 36.318749 |
| 2026-06-21 | 36.379441 |
| 2026-06-22 | 36.342219 |
| 2026-06-23 | 36.374199 |
| 2026-06-24 | 36.358125 |
| 2026-06-25 | 36.323114 |
| 2026-06-26 | 36.330817 |
| 2026-06-27 | 36.313854 |
| 2026-06-28 | 36.306533 |
| 2026-06-29 | 36.300919 |
| 2026-06-30 | 36.264762 |
| 2026-07-01 | 36.275341 |
| 2026-07-02 | 36.320846 |
| 2026-07-03 | 36.338471 |
| 2026-07-04 | 36.243784 |
| 2026-07-05 | 36.237777 |
| 2026-07-06 | 36.20903 |
| 2026-07-07 | 36.263009 |
| 2026-07-08 | 36.244055 |
| 2026-07-09 | 36.265314 |
| 2026-07-10 | 36.235666 |
| 2026-07-11 | 36.273932 |
| 2026-07-12 | 36.271186 |
| 2026-07-13 | 36.274305 |
| 2026-07-14 | 36.307826 |
| 2026-07-15 | 36.248775 |
| 2026-07-16 | 36.214952 |
| 2026-07-17 | 36.232966 |
| 2026-07-18 | 36.233571 |
| 2026-07-19 | 36.270494 |
| 2026-07-20 | 36.227743 |
| 2026-07-21 | 36.260819 |
| 2026-07-22 | 36.263869 |
| 2026-07-23 | 36.266571 |
| 2026-07-24 | 36.327828 |
| 2026-07-25 | 36.393928 |
| 2026-07-26 | 36.327233 |
| 2026-07-27 | 36.255258 |
| 2026-07-28 | 36.326556 |
| 2026-07-29 | 36.284367 |
| 2026-07-30 | 36.228609 |
| 2026-07-31 | 36.125408 |
| 2026-08-01 | 36.191413 |
| 2026-08-02 | 36.242252 |
| 2026-08-03 | 36.187063 |
| 2026-08-04 | 36.212572 |
| 2026-08-05 | 36.187324 |
| 2026-08-06 | 36.180065 |
| 2026-08-07 | 36.200484 |
| 2026-08-08 | 36.195677 |
| 2026-08-09 | 36.193315 |
| 2026-08-10 | 36.163414 |
| 2026-08-11 | 36.17752 |
| 2026-08-12 | 36.204913 |
| 2026-08-13 | 36.214 |
| 2026-08-14 | 36.222524 |
| 2026-08-15 | 36.166975 |
| 2026-08-16 | 36.173931 |
| 2026-08-17 | 36.136536 |
| 2026-08-18 | 36.213092 |
| 2026-08-20 | 36.132816 |
| 2026-08-21 | 36.173537 |
| 2026-08-22 | 36.197837 |
| 2026-08-23 | 36.197944 |
| 2026-08-24 | 36.206659 |
| 2026-08-25 | 36.22932 |
| 2026-08-26 | 36.214623 |
| 2026-08-27 | 36.255726 |
| 2026-08-28 | 36.246776 |
| 2026-08-29 | 36.306146 |
| 2026-08-30 | 36.318655 |
| 2026-08-31 | 36.292618 |
| 2026-09-01 | 36.304603 |
| 2026-09-02 | 36.334507 |
| 2026-09-03 | 36.31922 |
| 2026-09-04 | 36.285015 |
| 2026-09-05 | 36.277354 |
| 2026-09-06 | 36.275653 |
| 2026-09-07 | 36.253737 |
| 2026-09-08 | 36.257115 |
| 2026-09-09 | 36.249476 |
| 2026-09-10 | 36.255756 |
| 2026-09-11 | 36.215898 |
| 2026-09-12 | 36.286982 |
| 2026-09-13 | 36.304767 |
| 2026-09-14 | 36.269914 |
| 2026-09-15 | 36.395836 |
| 2026-09-16 | 36.415704 |
| 2026-09-17 | 36.468517 |
| 2026-09-18 | 36.448836 |
| 2026-09-19 | 36.422642 |
| 2026-09-20 | 36.438935 |
| 2026-09-21 | 36.396625 |
| 2026-09-22 | 36.43042 |
| 2026-09-23 | 36.473424 |
| 2026-09-24 | 36.458539 |
| 2026-09-25 | 36.39562 |
| 2026-09-26 | 36.423199 |
| 2026-09-27 | 36.428687 |
| 2026-09-28 | 36.436463 |
| 2026-09-30 | 36.443282 |
| 2026-10-02 | 36.494314 |
| 2026-10-03 | 36.486662 |
| 2026-10-05 | 36.398993 |
| 2026-10-06 | 36.598209 |
| 2026-10-07 | 36.657896 |
| 2026-10-08 | 36.629553 |
| 2026-10-09 | 36.55142 |
| 2026-10-10 | 36.66835 |
| 2026-10-11 | 36.683474 |
| 2026-10-12 | 36.629021 |
| 2026-10-13 | 36.665099 |
| 2026-10-14 | 36.610713 |
| 2026-10-15 | 36.601298 |
| 2026-10-16 | 36.61896 |
| 2026-10-17 | 36.615253 |
| 2026-10-18 | 36.637168 |
High
37.2114
Low
34.9684
Average
35.9916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/DZD API questions
How do I get the AED/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/DZD rate in rates.DZD.
How far back does AED/DZD historical data go?
Daily AED/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.