AED to DOP exchange rate API
UAE Dirham to Dominican Peso · quoted 2026-10-18
16.7111
▲ +1.75% over 2Y
1 AED = 16.7111 DOP · 1 DOP = 0.05984 AED · Get this rate via the API
1 AED buys 16.7111 DOP as of 2026-10-18, so 1 DOP buys 0.05984 AED. Over the last 2 years, AED/DOP traded between 15.7810 and 17.5328, averaged 16.5802 and rose 1.75%. The API holds daily AED/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 16.423735 |
| 2024-10-19 | 16.43864 |
| 2024-10-20 | 16.380213 |
| 2024-10-21 | 16.359228 |
| 2024-10-22 | 16.401805 |
| 2024-10-23 | 16.430383 |
| 2024-10-24 | 16.405953 |
| 2024-10-25 | 16.385116 |
| 2024-10-26 | 16.402965 |
| 2024-10-27 | 16.385468 |
| 2024-10-28 | 16.426537 |
| 2024-10-29 | 16.438272 |
| 2024-10-30 | 16.39318 |
| 2024-10-31 | 16.442528 |
| 2024-11-01 | 16.443918 |
| 2024-11-02 | 16.44161 |
| 2024-11-03 | 16.390837 |
| 2024-11-04 | 16.383092 |
| 2024-11-05 | 16.416256 |
| 2024-11-06 | 16.432702 |
| 2024-11-07 | 16.443002 |
| 2024-11-08 | 16.442457 |
| 2024-11-09 | 16.455972 |
| 2024-11-10 | 16.396324 |
| 2024-11-11 | 16.486343 |
| 2024-11-12 | 16.477859 |
| 2024-11-13 | 16.44295 |
| 2024-11-14 | 16.440947 |
| 2024-11-15 | 16.44326 |
| 2024-11-16 | 16.443367 |
| 2024-11-17 | 16.393133 |
| 2024-11-18 | 16.454633 |
| 2024-11-19 | 16.436706 |
| 2024-11-20 | 16.443761 |
| 2024-11-21 | 16.436543 |
| 2024-11-22 | 16.439488 |
| 2024-11-23 | 16.442832 |
| 2024-11-24 | 16.399161 |
| 2024-11-25 | 16.401366 |
| 2024-11-26 | 16.443023 |
| 2024-11-27 | 16.436871 |
| 2024-11-28 | 16.456222 |
| 2024-11-29 | 16.419462 |
| 2024-11-30 | 16.444151 |
| 2024-12-01 | 16.431944 |
| 2024-12-02 | 16.419177 |
| 2024-12-03 | 16.444475 |
| 2024-12-04 | 16.462513 |
| 2024-12-05 | 16.470768 |
| 2024-12-06 | 16.497962 |
| 2024-12-07 | 16.433442 |
| 2024-12-08 | 16.480448 |
| 2024-12-09 | 16.460371 |
| 2024-12-10 | 16.505998 |
| 2024-12-11 | 16.4935 |
| 2024-12-12 | 16.495732 |
| 2024-12-13 | 16.487985 |
| 2024-12-14 | 16.516808 |
| 2024-12-15 | 16.516023 |
| 2024-12-16 | 16.518581 |
| 2024-12-17 | 16.514128 |
| 2024-12-18 | 16.514417 |
| 2024-12-19 | 16.512998 |
| 2024-12-20 | 16.511931 |
| 2024-12-21 | 16.536623 |
| 2024-12-22 | 16.518475 |
| 2024-12-23 | 16.535313 |
| 2024-12-24 | 16.534639 |
| 2024-12-25 | 16.54046 |
| 2024-12-26 | 16.529794 |
| 2024-12-27 | 16.530361 |
| 2024-12-28 | 16.535362 |
| 2024-12-29 | 16.56751 |
| 2024-12-30 | 16.549651 |
| 2024-12-31 | 16.576931 |
| 2025-01-01 | 16.637807 |
| 2025-01-02 | 16.635532 |
| 2025-01-03 | 16.634224 |
| 2025-01-04 | 16.6801 |
| 2025-01-05 | 16.63031 |
| 2025-01-06 | 16.642663 |
| 2025-01-07 | 16.969002 |
| 2025-01-08 | 16.737548 |
| 2025-01-09 | 16.714878 |
| 2025-01-10 | 16.725374 |
| 2025-01-11 | 16.71003 |
| 2025-01-12 | 16.665729 |
| 2025-01-13 | 16.709254 |
| 2025-01-14 | 16.715558 |
| 2025-01-15 | 16.688709 |
| 2025-01-16 | 16.742349 |
| 2025-01-17 | 16.714361 |
| 2025-01-18 | 16.718263 |
| 2025-01-19 | 16.731281 |
| 2025-01-20 | 16.684917 |
| 2025-01-21 | 16.696207 |
| 2025-01-22 | 16.7215 |
| 2025-01-23 | 16.715349 |
| 2025-01-24 | 16.717084 |
| 2025-01-25 | 16.771739 |
| 2025-01-26 | 16.750226 |
| 2025-01-27 | 16.735814 |
| 2025-01-28 | 16.770107 |
| 2025-01-29 | 16.770174 |
| 2025-01-30 | 16.770589 |
| 2025-01-31 | 16.824964 |
| 2025-02-01 | 16.815904 |
| 2025-02-02 | 16.780325 |
| 2025-02-03 | 16.841843 |
| 2025-02-04 | 16.906139 |
| 2025-02-05 | 16.872471 |
| 2025-02-06 | 16.874815 |
| 2025-02-07 | 16.893167 |
| 2025-02-08 | 16.907484 |
| 2025-02-09 | 16.870508 |
| 2025-02-10 | 16.954308 |
| 2025-02-11 | 16.932844 |
| 2025-02-12 | 16.929348 |
| 2025-02-13 | 16.945901 |
| 2025-02-14 | 16.933006 |
| 2025-02-15 | 16.989662 |
| 2025-02-16 | 16.92364 |
| 2025-02-17 | 16.891749 |
| 2025-02-18 | 16.886886 |
| 2025-02-19 | 16.932621 |
| 2025-02-20 | 16.985352 |
| 2025-02-21 | 16.960215 |
| 2025-02-22 | 16.980613 |
| 2025-02-23 | 16.921442 |
| 2025-02-24 | 16.972254 |
| 2025-02-25 | 16.971865 |
| 2025-02-26 | 17.003569 |
| 2025-02-27 | 16.994353 |
| 2025-02-28 | 16.99659 |
| 2025-03-01 | 16.988862 |
| 2025-03-02 | 16.952551 |
| 2025-03-03 | 16.995794 |
| 2025-03-04 | 16.988329 |
| 2025-03-05 | 16.980365 |
| 2025-03-06 | 17.003745 |
| 2025-03-07 | 16.838929 |
| 2025-03-08 | 16.840219 |
| 2025-03-09 | 17.052935 |
| 2025-03-10 | 16.874865 |
| 2025-03-11 | 17.032501 |
| 2025-03-12 | 17.046215 |
| 2025-03-13 | 17.042145 |
| 2025-03-14 | 17.069295 |
| 2025-03-15 | 17.081779 |
| 2025-03-16 | 17.079344 |
| 2025-03-17 | 17.080731 |
| 2025-03-18 | 17.097549 |
| 2025-03-19 | 17.11993 |
| 2025-03-20 | 17.156379 |
| 2025-03-21 | 17.150471 |
| 2025-03-22 | 17.206694 |
| 2025-03-23 | 17.110166 |
| 2025-03-25 | 17.232717 |
| 2025-03-26 | 17.232325 |
| 2025-03-27 | 17.226041 |
| 2025-03-28 | 17.218778 |
| 2025-03-29 | 17.165951 |
| 2025-03-30 | 17.216449 |
| 2025-03-31 | 17.073827 |
| 2025-04-01 | 17.123181 |
| 2025-04-02 | 17.211698 |
| 2025-04-03 | 17.243078 |
| 2025-04-04 | 17.190608 |
| 2025-04-05 | 17.176333 |
| 2025-04-06 | 17.096112 |
| 2025-04-07 | 17.174109 |
| 2025-04-08 | 17.183074 |
| 2025-04-09 | 17.162609 |
| 2025-04-10 | 17.072231 |
| 2025-04-11 | 16.933523 |
| 2025-04-12 | 16.849158 |
| 2025-04-13 | 16.697002 |
| 2025-04-14 | 16.793142 |
| 2025-04-15 | 16.70902 |
| 2025-04-16 | 16.692623 |
| 2025-04-17 | 16.419813 |
| 2025-04-18 | 16.445776 |
| 2025-04-19 | 16.44197 |
| 2025-04-20 | 16.255513 |
| 2025-04-21 | 16.400776 |
| 2025-04-22 | 16.344275 |
| 2025-04-23 | 16.348738 |
| 2025-04-24 | 16.237499 |
| 2025-04-25 | 16.204398 |
| 2025-04-26 | 16.106169 |
| 2025-04-27 | 16.054383 |
| 2025-04-28 | 16.082127 |
| 2025-04-29 | 15.975682 |
| 2025-04-30 | 16.035343 |
| 2025-05-01 | 16.069073 |
| 2025-05-02 | 16.047805 |
| 2025-05-03 | 16.075836 |
| 2025-05-04 | 16.003537 |
| 2025-05-05 | 16.030389 |
| 2025-05-06 | 15.98915 |
| 2025-05-08 | 16.01172 |
| 2025-05-09 | 16.003269 |
| 2025-05-10 | 16.008545 |
| 2025-05-11 | 16.009665 |
| 2025-05-12 | 16.011434 |
| 2025-05-13 | 15.992788 |
| 2025-05-14 | 16.019752 |
| 2025-05-15 | 16.007966 |
| 2025-05-17 | 16.035744 |
| 2025-05-18 | 16.003634 |
| 2025-05-19 | 16.037788 |
| 2025-05-20 | 16.078398 |
| 2025-05-21 | 16.020591 |
| 2025-05-22 | 16.054068 |
| 2025-05-23 | 16.053723 |
| 2025-05-24 | 16.072672 |
| 2025-05-25 | 16.07456 |
| 2025-05-26 | 16.034587 |
| 2025-05-27 | 16.022845 |
| 2025-05-28 | 16.055933 |
| 2025-05-29 | 16.061605 |
| 2025-05-30 | 16.061981 |
| 2025-05-31 | 16.055419 |
| 2025-06-01 | 16.064053 |
| 2025-06-02 | 16.028011 |
| 2025-06-03 | 16.023392 |
| 2025-06-04 | 16.077333 |
| 2025-06-05 | 16.060244 |
| 2025-06-06 | 16.114458 |
| 2025-06-07 | 16.116229 |
| 2025-06-08 | 16.053208 |
| 2025-06-09 | 16.092915 |
| 2025-06-10 | 16.161376 |
| 2025-06-11 | 16.171003 |
| 2025-06-12 | 16.114411 |
| 2025-06-13 | 16.121881 |
| 2025-06-14 | 16.128139 |
| 2025-06-15 | 16.062658 |
| 2025-06-16 | 16.041923 |
| 2025-06-17 | 16.104591 |
| 2025-06-18 | 16.143985 |
| 2025-06-19 | 16.16839 |
| 2025-06-20 | 16.162494 |
| 2025-06-21 | 16.152594 |
| 2025-06-22 | 16.106144 |
| 2025-06-23 | 16.172631 |
| 2025-06-24 | 16.1551 |
| 2025-06-25 | 16.161362 |
| 2025-06-26 | 16.081241 |
| 2025-06-27 | 16.191181 |
| 2025-06-28 | 16.227092 |
| 2025-06-29 | 16.202001 |
| 2025-06-30 | 16.215645 |
| 2025-07-01 | 16.172992 |
| 2025-07-02 | 16.182409 |
| 2025-07-03 | 16.169933 |
| 2025-07-04 | 16.271574 |
| 2025-07-05 | 16.273377 |
| 2025-07-06 | 16.282853 |
| 2025-07-07 | 16.290689 |
| 2025-07-08 | 16.316774 |
| 2025-07-09 | 16.334559 |
| 2025-07-10 | 16.30969 |
| 2025-07-11 | 16.388148 |
| 2025-07-12 | 16.389419 |
| 2025-07-13 | 16.405251 |
| 2025-07-14 | 16.390498 |
| 2025-07-15 | 16.417549 |
| 2025-07-16 | 16.479948 |
| 2025-07-17 | 16.396399 |
| 2025-07-18 | 16.358469 |
| 2025-07-19 | 16.438539 |
| 2025-07-20 | 16.428392 |
| 2025-07-21 | 16.463209 |
| 2025-07-22 | 16.418184 |
| 2025-07-23 | 16.405092 |
| 2025-07-24 | 16.431478 |
| 2025-07-25 | 16.480855 |
| 2025-07-26 | 16.4934 |
| 2025-07-27 | 16.551572 |
| 2025-07-28 | 16.480278 |
| 2025-07-29 | 16.50518 |
| 2025-07-30 | 16.590404 |
| 2025-07-31 | 16.604879 |
| 2025-08-01 | 16.602284 |
| 2025-08-02 | 16.552421 |
| 2025-08-03 | 16.542711 |
| 2025-08-04 | 16.549528 |
| 2025-08-05 | 16.460067 |
| 2025-08-06 | 16.518455 |
| 2025-08-07 | 16.523479 |
| 2025-08-08 | 16.606528 |
| 2025-08-09 | 16.605407 |
| 2025-08-10 | 16.629048 |
| 2025-08-11 | 16.608487 |
| 2025-08-12 | 16.662077 |
| 2025-08-13 | 16.702127 |
| 2025-08-14 | 16.760236 |
| 2025-08-15 | 16.758704 |
| 2025-08-16 | 16.796079 |
| 2025-08-17 | 16.819307 |
| 2025-08-18 | 16.774127 |
| 2025-08-19 | 16.835374 |
| 2025-08-20 | 16.84663 |
| 2025-08-21 | 16.897632 |
| 2025-08-22 | 16.957155 |
| 2025-08-23 | 17.045376 |
| 2025-08-24 | 17.02941 |
| 2025-08-25 | 16.844636 |
| 2025-08-26 | 16.990797 |
| 2025-08-27 | 17.087645 |
| 2025-08-28 | 17.172475 |
| 2025-08-29 | 17.128982 |
| 2025-08-30 | 17.152867 |
| 2025-08-31 | 17.123535 |
| 2025-09-01 | 17.104855 |
| 2025-09-02 | 17.123717 |
| 2025-09-03 | 17.16848 |
| 2025-09-04 | 17.23295 |
| 2025-09-05 | 17.193123 |
| 2025-09-06 | 17.272676 |
| 2025-09-07 | 17.262872 |
| 2025-09-08 | 17.220408 |
| 2025-09-09 | 17.311858 |
| 2025-09-10 | 17.337322 |
| 2025-09-11 | 17.372416 |
| 2025-09-13 | 17.228261 |
| 2025-09-14 | 17.14752 |
| 2025-09-15 | 17.266396 |
| 2025-09-16 | 17.204892 |
| 2025-09-17 | 17.022905 |
| 2025-09-18 | 16.979866 |
| 2025-09-19 | 16.956125 |
| 2025-09-20 | 16.905822 |
| 2025-09-21 | 16.879062 |
| 2025-09-22 | 16.910848 |
| 2025-09-23 | 16.850216 |
| 2025-09-24 | 16.905154 |
| 2025-09-25 | 16.90012 |
| 2025-09-26 | 16.988238 |
| 2025-09-27 | 16.902652 |
| 2025-09-28 | 16.889235 |
| 2025-09-29 | 16.836123 |
| 2025-09-30 | 16.911316 |
| 2025-10-01 | 16.956927 |
| 2025-10-02 | 16.990094 |
| 2025-10-03 | 17.035471 |
| 2025-10-04 | 17.038748 |
| 2025-10-05 | 17.015659 |
| 2025-10-06 | 17.044542 |
| 2025-10-07 | 16.981764 |
| 2025-10-08 | 17.060682 |
| 2025-10-09 | 17.056756 |
| 2025-10-10 | 17.150416 |
| 2025-10-11 | 17.141246 |
| 2025-10-12 | 17.14582 |
| 2025-10-13 | 17.10088 |
| 2025-10-14 | 17.13692 |
| 2025-10-15 | 17.134082 |
| 2025-10-16 | 17.145932 |
| 2025-10-17 | 17.207815 |
| 2025-10-18 | 17.243324 |
| 2025-10-19 | 17.258511 |
| 2025-10-20 | 17.25663 |
| 2025-10-21 | 17.284626 |
| 2025-10-22 | 17.317961 |
| 2025-10-23 | 17.298557 |
| 2025-10-24 | 17.343669 |
| 2025-10-25 | 17.424972 |
| 2025-10-26 | 17.426614 |
| 2025-10-27 | 17.415595 |
| 2025-10-28 | 17.423932 |
| 2025-10-29 | 17.477476 |
| 2025-10-30 | 17.477655 |
| 2025-10-31 | 17.472666 |
| 2025-11-01 | 17.479359 |
| 2025-11-02 | 17.443335 |
| 2025-11-03 | 17.470339 |
| 2025-11-04 | 17.485366 |
| 2025-11-05 | 17.46571 |
| 2025-11-06 | 17.511791 |
| 2025-11-07 | 17.509649 |
| 2025-11-08 | 17.48597 |
| 2025-11-09 | 17.503952 |
| 2025-11-10 | 17.483043 |
| 2025-11-11 | 17.506218 |
| 2025-11-12 | 17.50173 |
| 2025-11-13 | 17.499085 |
| 2025-11-14 | 17.53283 |
| 2025-11-15 | 17.478791 |
| 2025-11-16 | 17.421423 |
| 2025-11-17 | 17.517948 |
| 2025-11-18 | 17.40893 |
| 2025-11-19 | 17.416248 |
| 2025-11-20 | 17.27132 |
| 2025-11-21 | 17.346132 |
| 2025-11-22 | 17.208797 |
| 2025-11-23 | 17.119345 |
| 2025-11-24 | 17.177445 |
| 2025-11-25 | 17.105105 |
| 2025-11-26 | 17.089083 |
| 2025-11-27 | 17.04288 |
| 2025-11-28 | 17.052915 |
| 2025-11-29 | 17.098144 |
| 2025-11-30 | 17.084821 |
| 2025-12-01 | 17.00003 |
| 2025-12-02 | 17.178564 |
| 2025-12-03 | 17.207174 |
| 2025-12-04 | 17.26109 |
| 2025-12-05 | 17.317806 |
| 2025-12-06 | 17.494949 |
| 2025-12-07 | 17.488261 |
| 2025-12-08 | 17.331734 |
| 2025-12-09 | 17.480001 |
| 2025-12-11 | 17.433713 |
| 2025-12-12 | 17.405945 |
| 2025-12-13 | 17.389104 |
| 2025-12-14 | 17.285531 |
| 2025-12-15 | 17.283987 |
| 2025-12-16 | 17.281598 |
| 2025-12-17 | 17.383147 |
| 2025-12-18 | 17.173192 |
| 2025-12-19 | 17.091165 |
| 2025-12-20 | 17.057152 |
| 2025-12-21 | 17.052794 |
| 2025-12-22 | 17.047502 |
| 2025-12-23 | 17.057555 |
| 2025-12-24 | 17.053793 |
| 2025-12-25 | 17.069182 |
| 2025-12-26 | 17.068225 |
| 2025-12-27 | 17.072599 |
| 2025-12-28 | 17.110855 |
| 2025-12-29 | 17.069634 |
| 2025-12-30 | 17.137891 |
| 2025-12-31 | 17.198163 |
| 2026-01-01 | 17.178741 |
| 2026-01-02 | 17.174668 |
| 2026-01-03 | 17.175133 |
| 2026-01-04 | 17.206865 |
| 2026-01-05 | 17.205667 |
| 2026-01-06 | 17.153236 |
| 2026-01-07 | 17.258813 |
| 2026-01-08 | 17.277262 |
| 2026-01-09 | 17.308549 |
| 2026-01-10 | 17.264283 |
| 2026-01-11 | 17.281503 |
| 2026-01-12 | 17.27649 |
| 2026-01-13 | 17.317365 |
| 2026-01-14 | 17.353167 |
| 2026-01-15 | 17.346687 |
| 2026-01-16 | 17.369389 |
| 2026-01-17 | 17.277501 |
| 2026-01-18 | 17.256815 |
| 2026-01-19 | 17.333572 |
| 2026-01-20 | 17.296084 |
| 2026-01-21 | 17.238911 |
| 2026-01-22 | 17.173984 |
| 2026-01-23 | 17.121402 |
| 2026-01-24 | 17.146318 |
| 2026-01-25 | 17.130443 |
| 2026-01-26 | 17.054338 |
| 2026-01-27 | 17.056941 |
| 2026-01-28 | 17.113797 |
| 2026-01-29 | 17.128908 |
| 2026-01-30 | 17.141855 |
| 2026-01-31 | 17.103287 |
| 2026-02-01 | 17.126267 |
| 2026-02-02 | 17.237313 |
| 2026-02-03 | 17.22103 |
| 2026-02-04 | 17.09351 |
| 2026-02-05 | 17.151592 |
| 2026-02-06 | 17.193363 |
| 2026-02-07 | 17.133148 |
| 2026-02-08 | 17.073546 |
| 2026-02-09 | 17.127713 |
| 2026-02-10 | 17.086073 |
| 2026-02-11 | 17.073013 |
| 2026-02-12 | 17.102911 |
| 2026-02-13 | 16.996074 |
| 2026-02-14 | 16.959679 |
| 2026-02-15 | 16.917583 |
| 2026-02-16 | 16.950449 |
| 2026-02-17 | 16.970324 |
| 2026-02-18 | 16.779236 |
| 2026-02-19 | 16.806683 |
| 2026-02-20 | 16.757695 |
| 2026-02-21 | 16.658898 |
| 2026-02-22 | 16.633765 |
| 2026-02-23 | 16.650169 |
| 2026-02-24 | 16.695365 |
| 2026-02-25 | 16.584592 |
| 2026-02-26 | 16.470573 |
| 2026-02-27 | 16.438801 |
| 2026-02-28 | 16.389679 |
| 2026-03-01 | 16.248061 |
| 2026-03-02 | 16.371496 |
| 2026-03-03 | 16.353533 |
| 2026-03-04 | 16.198857 |
| 2026-03-05 | 16.161806 |
| 2026-03-06 | 16.189249 |
| 2026-03-07 | 16.393504 |
| 2026-03-08 | 16.392069 |
| 2026-03-09 | 16.265394 |
| 2026-03-10 | 16.334178 |
| 2026-03-11 | 16.424625 |
| 2026-03-12 | 16.581512 |
| 2026-03-13 | 16.684257 |
| 2026-03-14 | 16.824722 |
| 2026-03-15 | 16.752091 |
| 2026-03-16 | 16.793583 |
| 2026-03-17 | 16.631838 |
| 2026-03-18 | 16.539787 |
| 2026-03-19 | 16.560766 |
| 2026-03-20 | 16.001177 |
| 2026-03-21 | 16.06937 |
| 2026-03-22 | 16.147844 |
| 2026-03-23 | 16.182908 |
| 2026-03-24 | 16.129006 |
| 2026-03-25 | 16.289713 |
| 2026-03-26 | 16.470254 |
| 2026-03-27 | 16.196037 |
| 2026-03-28 | 16.259896 |
| 2026-03-29 | 16.263984 |
| 2026-03-30 | 16.212724 |
| 2026-03-31 | 16.253263 |
| 2026-04-01 | 16.361278 |
| 2026-04-02 | 16.444287 |
| 2026-04-03 | 16.503724 |
| 2026-04-04 | 16.553226 |
| 2026-04-05 | 16.520573 |
| 2026-04-06 | 16.550355 |
| 2026-04-07 | 16.508931 |
| 2026-04-08 | 16.518791 |
| 2026-04-09 | 16.512023 |
| 2026-04-10 | 16.437108 |
| 2026-04-11 | 16.436853 |
| 2026-04-12 | 16.367855 |
| 2026-04-13 | 16.368863 |
| 2026-04-14 | 16.239693 |
| 2026-04-15 | 16.234677 |
| 2026-04-16 | 16.18303 |
| 2026-04-17 | 16.30118 |
| 2026-04-18 | 16.439748 |
| 2026-04-19 | 16.35098 |
| 2026-04-20 | 16.376595 |
| 2026-04-21 | 16.36345 |
| 2026-04-22 | 16.405719 |
| 2026-04-23 | 16.440423 |
| 2026-04-24 | 16.242347 |
| 2026-04-25 | 16.19477 |
| 2026-04-26 | 16.188716 |
| 2026-04-27 | 16.192204 |
| 2026-04-28 | 16.223871 |
| 2026-04-29 | 16.131174 |
| 2026-04-30 | 16.165068 |
| 2026-05-01 | 16.172709 |
| 2026-05-02 | 16.199891 |
| 2026-05-03 | 16.201108 |
| 2026-05-04 | 16.198234 |
| 2026-05-05 | 16.22687 |
| 2026-05-06 | 16.18774 |
| 2026-05-07 | 16.277835 |
| 2026-05-08 | 16.243347 |
| 2026-05-09 | 16.158103 |
| 2026-05-10 | 16.146739 |
| 2026-05-11 | 16.147552 |
| 2026-05-12 | 16.114156 |
| 2026-05-14 | 16.06525 |
| 2026-05-15 | 16.21106 |
| 2026-05-16 | 16.226157 |
| 2026-05-17 | 16.144235 |
| 2026-05-18 | 16.298149 |
| 2026-05-19 | 16.116558 |
| 2026-05-20 | 16.018937 |
| 2026-05-21 | 16.03342 |
| 2026-05-23 | 16.063678 |
| 2026-05-24 | 16.061437 |
| 2026-05-25 | 16.001246 |
| 2026-05-26 | 16.01265 |
| 2026-05-27 | 16.02859 |
| 2026-05-28 | 16.113529 |
| 2026-05-29 | 16.046495 |
| 2026-05-30 | 15.975026 |
| 2026-05-31 | 15.814752 |
| 2026-06-01 | 15.992108 |
| 2026-06-02 | 15.91804 |
| 2026-06-03 | 15.789146 |
| 2026-06-04 | 15.844141 |
| 2026-06-05 | 15.87344 |
| 2026-06-06 | 15.869422 |
| 2026-06-09 | 15.820578 |
| 2026-06-10 | 15.888914 |
| 2026-06-11 | 15.890312 |
| 2026-06-12 | 15.901091 |
| 2026-06-13 | 15.974777 |
| 2026-06-14 | 15.991694 |
| 2026-06-15 | 15.982903 |
| 2026-06-16 | 15.953841 |
| 2026-06-17 | 15.953129 |
| 2026-06-18 | 15.942263 |
| 2026-06-19 | 15.91551 |
| 2026-06-20 | 15.899606 |
| 2026-06-21 | 15.917204 |
| 2026-06-22 | 15.912711 |
| 2026-06-23 | 15.952007 |
| 2026-06-24 | 16.005953 |
| 2026-06-25 | 15.931125 |
| 2026-06-26 | 16.062954 |
| 2026-06-27 | 16.057445 |
| 2026-06-28 | 16.205372 |
| 2026-06-29 | 16.017893 |
| 2026-06-30 | 16.252072 |
| 2026-07-01 | 16.218555 |
| 2026-07-02 | 16.185758 |
| 2026-07-03 | 16.125466 |
| 2026-07-04 | 16.14262 |
| 2026-07-05 | 16.059351 |
| 2026-07-06 | 16.135887 |
| 2026-07-07 | 16.077917 |
| 2026-07-08 | 16.113776 |
| 2026-07-09 | 16.009195 |
| 2026-07-10 | 15.984801 |
| 2026-07-11 | 15.984627 |
| 2026-07-12 | 15.949976 |
| 2026-07-13 | 16.036376 |
| 2026-07-14 | 16.016413 |
| 2026-07-15 | 15.912017 |
| 2026-07-16 | 15.823592 |
| 2026-07-17 | 15.960234 |
| 2026-07-18 | 15.951096 |
| 2026-07-19 | 15.915298 |
| 2026-07-20 | 15.944802 |
| 2026-07-21 | 15.910265 |
| 2026-07-22 | 15.907525 |
| 2026-07-23 | 15.878702 |
| 2026-07-24 | 15.842342 |
| 2026-07-25 | 15.832588 |
| 2026-07-26 | 15.818667 |
| 2026-07-27 | 15.825761 |
| 2026-07-28 | 15.869821 |
| 2026-07-29 | 15.808718 |
| 2026-07-30 | 15.798724 |
| 2026-07-31 | 15.780992 |
| 2026-08-01 | 15.837527 |
| 2026-08-02 | 15.833433 |
| 2026-08-03 | 15.83298 |
| 2026-08-04 | 15.82386 |
| 2026-08-05 | 15.854862 |
| 2026-08-06 | 15.852322 |
| 2026-08-07 | 15.894373 |
| 2026-08-08 | 15.845976 |
| 2026-08-09 | 15.842018 |
| 2026-08-10 | 15.852329 |
| 2026-08-11 | 15.886025 |
| 2026-08-12 | 15.871107 |
| 2026-08-13 | 15.906241 |
| 2026-08-14 | 15.936964 |
| 2026-08-15 | 15.927327 |
| 2026-08-16 | 15.938403 |
| 2026-08-17 | 15.903636 |
| 2026-08-18 | 16.007321 |
| 2026-08-20 | 15.900718 |
| 2026-08-21 | 15.928997 |
| 2026-08-22 | 16.011025 |
| 2026-08-23 | 15.970253 |
| 2026-08-24 | 15.972881 |
| 2026-08-25 | 15.942522 |
| 2026-08-26 | 15.888015 |
| 2026-08-27 | 15.850876 |
| 2026-08-28 | 16.005486 |
| 2026-08-29 | 15.935918 |
| 2026-08-30 | 15.981014 |
| 2026-08-31 | 16.023939 |
| 2026-09-01 | 16.041866 |
| 2026-09-02 | 16.028581 |
| 2026-09-03 | 15.972083 |
| 2026-09-04 | 16.114811 |
| 2026-09-05 | 16.117039 |
| 2026-09-06 | 16.056895 |
| 2026-09-07 | 16.119314 |
| 2026-09-08 | 16.114787 |
| 2026-09-09 | 16.038488 |
| 2026-09-10 | 15.999542 |
| 2026-09-11 | 16.024936 |
| 2026-09-12 | 16.089886 |
| 2026-09-13 | 16.086607 |
| 2026-09-14 | 16.085294 |
| 2026-09-15 | 16.051843 |
| 2026-09-16 | 16.090435 |
| 2026-09-17 | 15.963337 |
| 2026-09-18 | 16.124417 |
| 2026-09-19 | 16.074425 |
| 2026-09-20 | 16.075864 |
| 2026-09-21 | 16.026447 |
| 2026-09-22 | 16.075469 |
| 2026-09-23 | 16.201859 |
| 2026-09-24 | 16.246702 |
| 2026-09-25 | 16.174425 |
| 2026-09-26 | 16.195962 |
| 2026-09-27 | 16.187495 |
| 2026-09-28 | 16.203088 |
| 2026-09-30 | 16.195889 |
| 2026-10-02 | 16.348934 |
| 2026-10-03 | 16.334053 |
| 2026-10-05 | 16.29711 |
| 2026-10-06 | 16.316514 |
| 2026-10-07 | 16.405102 |
| 2026-10-08 | 16.399837 |
| 2026-10-09 | 16.676171 |
| 2026-10-10 | 16.686581 |
| 2026-10-11 | 16.653825 |
| 2026-10-12 | 16.589483 |
| 2026-10-13 | 16.681202 |
| 2026-10-14 | 16.680636 |
| 2026-10-15 | 16.664985 |
| 2026-10-16 | 16.679658 |
| 2026-10-17 | 16.690969 |
| 2026-10-18 | 16.711121 |
High
17.5328
Low
15.7810
Average
16.5802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/DOP API questions
How do I get the AED/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/DOP rate in rates.DOP.
How far back does AED/DOP historical data go?
Daily AED/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.