AED to DKK exchange rate API
UAE Dirham to Danish Krone · quoted 2026-10-18
1.8110
▼ +3.25% over 2Y
1 AED = 1.8110 DKK · 1 DKK = 0.55217 AED · Get this rate via the API
1 AED buys 1.8110 DKK as of 2026-10-18, so 1 DKK buys 0.55217 AED. Over the last 2 years, AED/DKK traded between 1.6977 and 1.9918, averaged 1.7954 and fell 3.25%. The API holds daily AED/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 1.871818 |
| 2024-10-19 | 1.868859 |
| 2024-10-20 | 1.869276 |
| 2024-10-21 | 1.871105 |
| 2024-10-22 | 1.876343 |
| 2024-10-23 | 1.885949 |
| 2024-10-24 | 1.880365 |
| 2024-10-25 | 1.87649 |
| 2024-10-26 | 1.881936 |
| 2024-10-27 | 1.881762 |
| 2024-10-28 | 1.877103 |
| 2024-10-29 | 1.884818 |
| 2024-10-30 | 1.878137 |
| 2024-10-31 | 1.866444 |
| 2024-11-01 | 1.864944 |
| 2024-11-02 | 1.874566 |
| 2024-11-03 | 1.868627 |
| 2024-11-04 | 1.862119 |
| 2024-11-05 | 1.863484 |
| 2024-11-06 | 1.89828 |
| 2024-11-07 | 1.882552 |
| 2024-11-08 | 1.884795 |
| 2024-11-09 | 1.894339 |
| 2024-11-10 | 1.894961 |
| 2024-11-11 | 1.906222 |
| 2024-11-12 | 1.912774 |
| 2024-11-13 | 1.910793 |
| 2024-11-14 | 1.92809 |
| 2024-11-15 | 1.918919 |
| 2024-11-16 | 1.927311 |
| 2024-11-17 | 1.928025 |
| 2024-11-18 | 1.924628 |
| 2024-11-19 | 1.919852 |
| 2024-11-20 | 1.922786 |
| 2024-11-21 | 1.92925 |
| 2024-11-22 | 1.950068 |
| 2024-11-23 | 1.949111 |
| 2024-11-24 | 1.943283 |
| 2024-11-25 | 1.934872 |
| 2024-11-26 | 1.929897 |
| 2024-11-27 | 1.92822 |
| 2024-11-28 | 1.926092 |
| 2024-11-29 | 1.922442 |
| 2024-11-30 | 1.920126 |
| 2024-12-01 | 1.920833 |
| 2024-12-02 | 1.932591 |
| 2024-12-03 | 1.931801 |
| 2024-12-04 | 1.935203 |
| 2024-12-05 | 1.926496 |
| 2024-12-06 | 1.919101 |
| 2024-12-07 | 1.921616 |
| 2024-12-08 | 1.922319 |
| 2024-12-09 | 1.921299 |
| 2024-12-10 | 1.928809 |
| 2024-12-11 | 1.932345 |
| 2024-12-12 | 1.935552 |
| 2024-12-13 | 1.930223 |
| 2024-12-14 | 1.933287 |
| 2024-12-15 | 1.934442 |
| 2024-12-16 | 1.934424 |
| 2024-12-17 | 1.934606 |
| 2024-12-18 | 1.935244 |
| 2024-12-19 | 1.954233 |
| 2024-12-20 | 1.95365 |
| 2024-12-21 | 1.947324 |
| 2024-12-22 | 1.94659 |
| 2024-12-23 | 1.953996 |
| 2024-12-24 | 1.95409 |
| 2024-12-25 | 1.952567 |
| 2024-12-26 | 1.95216 |
| 2024-12-27 | 1.946432 |
| 2024-12-28 | 1.947678 |
| 2024-12-29 | 1.947567 |
| 2024-12-30 | 1.944761 |
| 2024-12-31 | 1.954442 |
| 2025-01-01 | 1.961209 |
| 2025-01-02 | 1.967433 |
| 2025-01-03 | 1.972072 |
| 2025-01-04 | 1.970059 |
| 2025-01-05 | 1.970485 |
| 2025-01-06 | 1.947841 |
| 2025-01-07 | 1.954045 |
| 2025-01-08 | 1.974771 |
| 2025-01-09 | 1.971167 |
| 2025-01-10 | 1.971273 |
| 2025-01-11 | 1.982777 |
| 2025-01-12 | 1.98309 |
| 2025-01-13 | 1.991764 |
| 2025-01-14 | 1.982642 |
| 2025-01-15 | 1.972191 |
| 2025-01-16 | 1.97751 |
| 2025-01-17 | 1.972496 |
| 2025-01-18 | 1.978124 |
| 2025-01-19 | 1.976626 |
| 2025-01-20 | 1.969107 |
| 2025-01-21 | 1.961412 |
| 2025-01-22 | 1.945191 |
| 2025-01-23 | 1.952339 |
| 2025-01-24 | 1.93987 |
| 2025-01-25 | 1.936245 |
| 2025-01-26 | 1.937607 |
| 2025-01-27 | 1.929493 |
| 2025-01-28 | 1.94973 |
| 2025-01-29 | 1.95441 |
| 2025-01-30 | 1.952823 |
| 2025-01-31 | 1.954756 |
| 2025-02-01 | 1.960943 |
| 2025-02-02 | 1.978247 |
| 2025-02-03 | 1.977436 |
| 2025-02-04 | 1.965493 |
| 2025-02-05 | 1.948812 |
| 2025-02-06 | 1.960398 |
| 2025-02-07 | 1.957286 |
| 2025-02-08 | 1.967039 |
| 2025-02-09 | 1.970659 |
| 2025-02-10 | 1.967654 |
| 2025-02-11 | 1.966825 |
| 2025-02-12 | 1.958123 |
| 2025-02-13 | 1.95445 |
| 2025-02-14 | 1.938096 |
| 2025-02-15 | 1.936309 |
| 2025-02-16 | 1.936701 |
| 2025-02-17 | 1.939229 |
| 2025-02-18 | 1.943671 |
| 2025-02-19 | 1.946243 |
| 2025-02-20 | 1.944631 |
| 2025-02-21 | 1.940484 |
| 2025-02-22 | 1.942062 |
| 2025-02-23 | 1.939267 |
| 2025-02-24 | 1.940728 |
| 2025-02-25 | 1.934818 |
| 2025-02-26 | 1.936428 |
| 2025-02-27 | 1.938336 |
| 2025-02-28 | 1.950613 |
| 2025-03-01 | 1.957065 |
| 2025-03-02 | 1.953794 |
| 2025-03-03 | 1.940559 |
| 2025-03-04 | 1.923763 |
| 2025-03-05 | 1.899121 |
| 2025-03-06 | 1.881276 |
| 2025-03-07 | 1.870573 |
| 2025-03-08 | 1.874545 |
| 2025-03-09 | 1.873405 |
| 2025-03-10 | 1.872534 |
| 2025-03-11 | 1.861094 |
| 2025-03-12 | 1.865656 |
| 2025-03-13 | 1.87564 |
| 2025-03-14 | 1.865401 |
| 2025-03-15 | 1.867236 |
| 2025-03-16 | 1.867236 |
| 2025-03-17 | 1.863155 |
| 2025-03-18 | 1.860333 |
| 2025-03-19 | 1.8637 |
| 2025-03-20 | 1.874706 |
| 2025-03-21 | 1.875814 |
| 2025-03-22 | 1.87841 |
| 2025-03-23 | 1.877718 |
| 2025-03-24 | 1.876183 |
| 2025-03-25 | 1.876228 |
| 2025-03-26 | 1.882795 |
| 2025-03-27 | 1.883325 |
| 2025-03-28 | 1.88151 |
| 2025-03-29 | 1.876229 |
| 2025-03-30 | 1.876864 |
| 2025-03-31 | 1.8783 |
| 2025-04-01 | 1.883076 |
| 2025-04-02 | 1.88035 |
| 2025-04-03 | 1.830556 |
| 2025-04-04 | 1.837315 |
| 2025-04-05 | 1.854031 |
| 2025-04-06 | 1.857341 |
| 2025-04-07 | 1.85291 |
| 2025-04-08 | 1.856047 |
| 2025-04-09 | 1.84108 |
| 2025-04-10 | 1.834058 |
| 2025-04-11 | 1.791914 |
| 2025-04-12 | 1.790474 |
| 2025-04-13 | 1.791556 |
| 2025-04-14 | 1.787008 |
| 2025-04-15 | 1.794564 |
| 2025-04-16 | 1.790393 |
| 2025-04-17 | 1.789615 |
| 2025-04-18 | 1.785545 |
| 2025-04-19 | 1.787815 |
| 2025-04-20 | 1.781665 |
| 2025-04-21 | 1.765836 |
| 2025-04-22 | 1.771126 |
| 2025-04-23 | 1.780648 |
| 2025-04-24 | 1.786678 |
| 2025-04-25 | 1.789694 |
| 2025-04-26 | 1.788814 |
| 2025-04-27 | 1.789603 |
| 2025-04-28 | 1.789213 |
| 2025-04-29 | 1.786654 |
| 2025-04-30 | 1.786699 |
| 2025-05-01 | 1.79736 |
| 2025-05-02 | 1.790999 |
| 2025-05-03 | 1.798451 |
| 2025-05-04 | 1.797961 |
| 2025-05-05 | 1.791085 |
| 2025-05-06 | 1.793733 |
| 2025-05-07 | 1.78824 |
| 2025-05-08 | 1.797943 |
| 2025-05-09 | 1.805147 |
| 2025-05-10 | 1.806041 |
| 2025-05-11 | 1.808546 |
| 2025-05-12 | 1.828588 |
| 2025-05-13 | 1.827683 |
| 2025-05-14 | 1.810972 |
| 2025-05-15 | 1.815897 |
| 2025-05-16 | 1.814455 |
| 2025-05-17 | 1.819889 |
| 2025-05-18 | 1.817527 |
| 2025-05-19 | 1.80369 |
| 2025-05-20 | 1.806711 |
| 2025-05-21 | 1.793876 |
| 2025-05-22 | 1.796011 |
| 2025-05-23 | 1.79708 |
| 2025-05-24 | 1.787501 |
| 2025-05-25 | 1.78663 |
| 2025-05-26 | 1.78437 |
| 2025-05-27 | 1.788298 |
| 2025-05-28 | 1.794428 |
| 2025-05-29 | 1.800275 |
| 2025-05-30 | 1.79089 |
| 2025-05-31 | 1.790019 |
| 2025-06-01 | 1.789234 |
| 2025-06-02 | 1.778857 |
| 2025-06-03 | 1.784032 |
| 2025-06-04 | 1.78414 |
| 2025-06-05 | 1.777937 |
| 2025-06-06 | 1.779805 |
| 2025-06-07 | 1.782028 |
| 2025-06-08 | 1.782425 |
| 2025-06-09 | 1.780184 |
| 2025-06-10 | 1.777068 |
| 2025-06-11 | 1.776389 |
| 2025-06-12 | 1.751893 |
| 2025-06-13 | 1.764235 |
| 2025-06-14 | 1.758214 |
| 2025-06-15 | 1.759242 |
| 2025-06-16 | 1.754659 |
| 2025-06-17 | 1.755623 |
| 2025-06-18 | 1.764763 |
| 2025-06-19 | 1.769639 |
| 2025-06-20 | 1.764035 |
| 2025-06-21 | 1.762726 |
| 2025-06-22 | 1.766825 |
| 2025-06-23 | 1.770568 |
| 2025-06-24 | 1.75002 |
| 2025-06-25 | 1.751528 |
| 2025-06-26 | 1.736991 |
| 2025-06-27 | 1.735874 |
| 2025-06-28 | 1.733327 |
| 2025-06-29 | 1.73216 |
| 2025-06-30 | 1.733381 |
| 2025-07-01 | 1.719968 |
| 2025-07-02 | 1.728057 |
| 2025-07-03 | 1.724178 |
| 2025-07-04 | 1.726414 |
| 2025-07-05 | 1.724876 |
| 2025-07-06 | 1.72454 |
| 2025-07-07 | 1.731865 |
| 2025-07-08 | 1.733471 |
| 2025-07-09 | 1.736514 |
| 2025-07-10 | 1.734854 |
| 2025-07-11 | 1.7388 |
| 2025-07-12 | 1.738157 |
| 2025-07-13 | 1.739586 |
| 2025-07-14 | 1.738089 |
| 2025-07-15 | 1.741971 |
| 2025-07-16 | 1.751366 |
| 2025-07-17 | 1.754728 |
| 2025-07-18 | 1.74422 |
| 2025-07-19 | 1.747911 |
| 2025-07-20 | 1.747302 |
| 2025-07-21 | 1.741936 |
| 2025-07-22 | 1.737241 |
| 2025-07-23 | 1.733082 |
| 2025-07-24 | 1.728649 |
| 2025-07-25 | 1.733397 |
| 2025-07-26 | 1.730257 |
| 2025-07-27 | 1.729046 |
| 2025-07-28 | 1.743505 |
| 2025-07-29 | 1.761392 |
| 2025-07-30 | 1.762387 |
| 2025-07-31 | 1.775065 |
| 2025-08-01 | 1.781674 |
| 2025-08-02 | 1.754401 |
| 2025-08-03 | 1.753734 |
| 2025-08-04 | 1.756846 |
| 2025-08-05 | 1.759806 |
| 2025-08-06 | 1.75083 |
| 2025-08-07 | 1.745416 |
| 2025-08-08 | 1.744438 |
| 2025-08-09 | 1.745483 |
| 2025-08-10 | 1.745119 |
| 2025-08-11 | 1.748289 |
| 2025-08-12 | 1.750767 |
| 2025-08-13 | 1.734923 |
| 2025-08-14 | 1.738214 |
| 2025-08-15 | 1.73859 |
| 2025-08-16 | 1.736363 |
| 2025-08-17 | 1.735645 |
| 2025-08-18 | 1.740887 |
| 2025-08-19 | 1.739699 |
| 2025-08-20 | 1.744417 |
| 2025-08-21 | 1.746024 |
| 2025-08-22 | 1.750802 |
| 2025-08-23 | 1.734106 |
| 2025-08-24 | 1.734315 |
| 2025-08-25 | 1.737358 |
| 2025-08-26 | 1.74353 |
| 2025-08-27 | 1.753102 |
| 2025-08-28 | 1.740653 |
| 2025-08-29 | 1.743183 |
| 2025-08-30 | 1.739439 |
| 2025-08-31 | 1.738567 |
| 2025-09-01 | 1.734636 |
| 2025-09-02 | 1.742469 |
| 2025-09-03 | 1.743713 |
| 2025-09-04 | 1.744863 |
| 2025-09-05 | 1.737503 |
| 2025-09-06 | 1.734794 |
| 2025-09-07 | 1.734774 |
| 2025-09-08 | 1.733187 |
| 2025-09-09 | 1.73089 |
| 2025-09-10 | 1.736095 |
| 2025-09-11 | 1.739103 |
| 2025-09-12 | 1.734285 |
| 2025-09-13 | 1.731957 |
| 2025-09-14 | 1.732491 |
| 2025-09-15 | 1.727256 |
| 2025-09-16 | 1.721347 |
| 2025-09-17 | 1.716826 |
| 2025-09-18 | 1.719683 |
| 2025-09-19 | 1.731419 |
| 2025-09-20 | 1.730383 |
| 2025-09-21 | 1.730366 |
| 2025-09-22 | 1.724806 |
| 2025-09-23 | 1.723238 |
| 2025-09-24 | 1.728569 |
| 2025-09-25 | 1.731095 |
| 2025-09-26 | 1.741003 |
| 2025-09-27 | 1.736918 |
| 2025-09-28 | 1.736494 |
| 2025-09-29 | 1.733605 |
| 2025-09-30 | 1.731082 |
| 2025-10-01 | 1.73374 |
| 2025-10-02 | 1.729534 |
| 2025-10-03 | 1.732468 |
| 2025-10-04 | 1.731816 |
| 2025-10-05 | 1.73356 |
| 2025-10-06 | 1.740766 |
| 2025-10-07 | 1.742444 |
| 2025-10-08 | 1.7484 |
| 2025-10-09 | 1.750866 |
| 2025-10-10 | 1.757436 |
| 2025-10-11 | 1.750258 |
| 2025-10-12 | 1.751046 |
| 2025-10-13 | 1.757507 |
| 2025-10-14 | 1.76002 |
| 2025-10-15 | 1.749627 |
| 2025-10-16 | 1.745633 |
| 2025-10-17 | 1.740874 |
| 2025-10-18 | 1.744745 |
| 2025-10-19 | 1.743901 |
| 2025-10-20 | 1.744612 |
| 2025-10-21 | 1.751972 |
| 2025-10-22 | 1.755074 |
| 2025-10-23 | 1.754178 |
| 2025-10-24 | 1.751394 |
| 2025-10-25 | 1.749907 |
| 2025-10-26 | 1.748852 |
| 2025-10-27 | 1.747096 |
| 2025-10-28 | 1.748597 |
| 2025-10-29 | 1.747469 |
| 2025-10-30 | 1.760359 |
| 2025-10-31 | 1.759703 |
| 2025-11-01 | 1.762464 |
| 2025-11-02 | 1.762876 |
| 2025-11-03 | 1.765812 |
| 2025-11-04 | 1.768935 |
| 2025-11-05 | 1.768747 |
| 2025-11-06 | 1.762867 |
| 2025-11-07 | 1.758426 |
| 2025-11-08 | 1.758266 |
| 2025-11-09 | 1.75866 |
| 2025-11-10 | 1.757003 |
| 2025-11-11 | 1.756613 |
| 2025-11-12 | 1.756232 |
| 2025-11-13 | 1.749863 |
| 2025-11-14 | 1.745567 |
| 2025-11-15 | 1.749727 |
| 2025-11-16 | 1.749651 |
| 2025-11-17 | 1.753918 |
| 2025-11-18 | 1.754425 |
| 2025-11-19 | 1.755655 |
| 2025-11-20 | 1.766179 |
| 2025-11-21 | 1.765162 |
| 2025-11-22 | 1.766327 |
| 2025-11-23 | 1.766087 |
| 2025-11-24 | 1.761581 |
| 2025-11-25 | 1.760562 |
| 2025-11-26 | 1.756522 |
| 2025-11-27 | 1.755173 |
| 2025-11-28 | 1.758214 |
| 2025-11-29 | 1.753586 |
| 2025-11-30 | 1.753447 |
| 2025-12-01 | 1.746075 |
| 2025-12-02 | 1.750852 |
| 2025-12-03 | 1.742843 |
| 2025-12-04 | 1.74309 |
| 2025-12-05 | 1.746327 |
| 2025-12-06 | 1.746726 |
| 2025-12-07 | 1.746637 |
| 2025-12-08 | 1.744778 |
| 2025-12-09 | 1.74754 |
| 2025-12-10 | 1.748041 |
| 2025-12-11 | 1.736105 |
| 2025-12-12 | 1.733751 |
| 2025-12-13 | 1.73229 |
| 2025-12-14 | 1.732497 |
| 2025-12-15 | 1.730628 |
| 2025-12-16 | 1.727417 |
| 2025-12-17 | 1.73548 |
| 2025-12-18 | 1.735806 |
| 2025-12-19 | 1.736829 |
| 2025-12-20 | 1.737249 |
| 2025-12-21 | 1.736524 |
| 2025-12-22 | 1.731806 |
| 2025-12-23 | 1.725704 |
| 2025-12-24 | 1.725376 |
| 2025-12-25 | 1.726659 |
| 2025-12-26 | 1.726498 |
| 2025-12-27 | 1.727789 |
| 2025-12-28 | 1.727566 |
| 2025-12-29 | 1.728373 |
| 2025-12-30 | 1.729621 |
| 2025-12-31 | 1.730651 |
| 2026-01-01 | 1.731436 |
| 2026-01-02 | 1.735063 |
| 2026-01-03 | 1.735455 |
| 2026-01-04 | 1.734668 |
| 2026-01-05 | 1.743551 |
| 2026-01-06 | 1.737868 |
| 2026-01-07 | 1.741242 |
| 2026-01-08 | 1.742473 |
| 2026-01-09 | 1.747501 |
| 2026-01-10 | 1.748454 |
| 2026-01-11 | 1.748219 |
| 2026-01-12 | 1.739981 |
| 2026-01-13 | 1.745748 |
| 2026-01-14 | 1.746123 |
| 2026-01-15 | 1.750136 |
| 2026-01-16 | 1.75098 |
| 2026-01-17 | 1.75379 |
| 2026-01-18 | 1.755546 |
| 2026-01-19 | 1.74899 |
| 2026-01-20 | 1.734315 |
| 2026-01-21 | 1.73262 |
| 2026-01-22 | 1.737099 |
| 2026-01-23 | 1.731737 |
| 2026-01-24 | 1.719617 |
| 2026-01-25 | 1.716397 |
| 2026-01-26 | 1.7178 |
| 2026-01-27 | 1.704385 |
| 2026-01-28 | 1.697729 |
| 2026-01-29 | 1.698626 |
| 2026-01-30 | 1.705746 |
| 2026-01-31 | 1.71593 |
| 2026-02-01 | 1.715553 |
| 2026-02-02 | 1.717539 |
| 2026-02-03 | 1.723075 |
| 2026-02-04 | 1.719984 |
| 2026-02-05 | 1.722938 |
| 2026-02-06 | 1.723755 |
| 2026-02-07 | 1.721484 |
| 2026-02-08 | 1.721133 |
| 2026-02-09 | 1.710864 |
| 2026-02-10 | 1.710227 |
| 2026-02-11 | 1.709898 |
| 2026-02-12 | 1.713043 |
| 2026-02-13 | 1.714736 |
| 2026-02-14 | 1.713806 |
| 2026-02-15 | 1.713471 |
| 2026-02-16 | 1.715683 |
| 2026-02-17 | 1.719879 |
| 2026-02-18 | 1.71728 |
| 2026-02-19 | 1.730797 |
| 2026-02-20 | 1.728724 |
| 2026-02-21 | 1.726412 |
| 2026-02-22 | 1.725041 |
| 2026-02-23 | 1.726021 |
| 2026-02-24 | 1.727152 |
| 2026-02-25 | 1.726172 |
| 2026-02-26 | 1.721943 |
| 2026-02-27 | 1.723228 |
| 2026-02-28 | 1.722186 |
| 2026-03-01 | 1.726589 |
| 2026-03-02 | 1.738761 |
| 2026-03-03 | 1.752424 |
| 2026-03-04 | 1.746209 |
| 2026-03-05 | 1.750895 |
| 2026-03-06 | 1.75935 |
| 2026-03-07 | 1.75119 |
| 2026-03-08 | 1.759211 |
| 2026-03-09 | 1.760233 |
| 2026-03-10 | 1.74736 |
| 2026-03-11 | 1.756528 |
| 2026-03-12 | 1.761773 |
| 2026-03-13 | 1.772787 |
| 2026-03-14 | 1.782149 |
| 2026-03-15 | 1.780462 |
| 2026-03-16 | 1.772302 |
| 2026-03-17 | 1.764081 |
| 2026-03-18 | 1.768905 |
| 2026-03-19 | 1.77047 |
| 2026-03-20 | 1.760319 |
| 2026-03-21 | 1.758461 |
| 2026-03-22 | 1.76111 |
| 2026-03-23 | 1.7542 |
| 2026-03-24 | 1.755293 |
| 2026-03-25 | 1.754781 |
| 2026-03-26 | 1.762942 |
| 2026-03-27 | 1.766324 |
| 2026-03-28 | 1.767612 |
| 2026-03-29 | 1.768922 |
| 2026-03-30 | 1.77155 |
| 2026-03-31 | 1.769453 |
| 2026-04-01 | 1.753064 |
| 2026-04-02 | 1.765162 |
| 2026-04-03 | 1.765596 |
| 2026-04-04 | 1.766567 |
| 2026-04-05 | 1.76616 |
| 2026-04-06 | 1.763272 |
| 2026-04-07 | 1.760295 |
| 2026-04-08 | 1.737945 |
| 2026-04-09 | 1.741108 |
| 2026-04-10 | 1.737208 |
| 2026-04-11 | 1.734996 |
| 2026-04-12 | 1.738264 |
| 2026-04-13 | 1.741194 |
| 2026-04-14 | 1.725092 |
| 2026-04-15 | 1.727101 |
| 2026-04-16 | 1.726851 |
| 2026-04-17 | 1.724719 |
| 2026-04-18 | 1.729692 |
| 2026-04-19 | 1.731051 |
| 2026-04-20 | 1.730127 |
| 2026-04-21 | 1.729084 |
| 2026-04-22 | 1.734147 |
| 2026-04-23 | 1.73981 |
| 2026-04-24 | 1.737125 |
| 2026-04-25 | 1.7359 |
| 2026-04-26 | 1.736658 |
| 2026-04-27 | 1.731567 |
| 2026-04-28 | 1.74173 |
| 2026-04-29 | 1.737976 |
| 2026-04-30 | 1.73831 |
| 2026-05-01 | 1.733326 |
| 2026-05-02 | 1.735617 |
| 2026-05-03 | 1.733967 |
| 2026-05-04 | 1.738787 |
| 2026-05-05 | 1.740948 |
| 2026-05-06 | 1.729636 |
| 2026-05-07 | 1.728515 |
| 2026-05-08 | 1.729842 |
| 2026-05-09 | 1.72617 |
| 2026-05-10 | 1.727667 |
| 2026-05-11 | 1.72923 |
| 2026-05-12 | 1.733292 |
| 2026-05-13 | 1.736872 |
| 2026-05-14 | 1.738645 |
| 2026-05-15 | 1.749674 |
| 2026-05-16 | 1.750509 |
| 2026-05-17 | 1.75062 |
| 2026-05-18 | 1.746782 |
| 2026-05-19 | 1.750957 |
| 2026-05-20 | 1.753968 |
| 2026-05-21 | 1.754077 |
| 2026-05-22 | 1.754709 |
| 2026-05-23 | 1.753407 |
| 2026-05-24 | 1.749432 |
| 2026-05-25 | 1.747166 |
| 2026-05-26 | 1.748567 |
| 2026-05-27 | 1.74829 |
| 2026-05-28 | 1.751321 |
| 2026-05-29 | 1.747313 |
| 2026-05-30 | 1.745131 |
| 2026-05-31 | 1.745403 |
| 2026-06-01 | 1.747222 |
| 2026-06-02 | 1.746794 |
| 2026-06-03 | 1.752004 |
| 2026-06-04 | 1.748165 |
| 2026-06-05 | 1.748183 |
| 2026-06-06 | 1.766271 |
| 2026-06-07 | 1.766867 |
| 2026-06-08 | 1.763264 |
| 2026-06-09 | 1.758292 |
| 2026-06-10 | 1.763571 |
| 2026-06-11 | 1.763826 |
| 2026-06-12 | 1.75925 |
| 2026-06-13 | 1.759201 |
| 2026-06-14 | 1.755096 |
| 2026-06-15 | 1.753098 |
| 2026-06-16 | 1.755235 |
| 2026-06-17 | 1.755726 |
| 2026-06-18 | 1.775621 |
| 2026-06-19 | 1.774684 |
| 2026-06-20 | 1.773891 |
| 2026-06-21 | 1.774597 |
| 2026-06-22 | 1.776416 |
| 2026-06-23 | 1.786431 |
| 2026-06-24 | 1.794715 |
| 2026-06-25 | 1.79417 |
| 2026-06-26 | 1.784937 |
| 2026-06-27 | 1.787449 |
| 2026-06-28 | 1.787575 |
| 2026-06-29 | 1.784135 |
| 2026-06-30 | 1.78599 |
| 2026-07-01 | 1.787754 |
| 2026-07-02 | 1.785293 |
| 2026-07-03 | 1.777625 |
| 2026-07-04 | 1.779985 |
| 2026-07-05 | 1.779367 |
| 2026-07-06 | 1.782824 |
| 2026-07-07 | 1.779994 |
| 2026-07-08 | 1.784687 |
| 2026-07-09 | 1.779817 |
| 2026-07-10 | 1.780556 |
| 2026-07-11 | 1.783363 |
| 2026-07-12 | 1.784452 |
| 2026-07-13 | 1.781467 |
| 2026-07-14 | 1.784507 |
| 2026-07-15 | 1.784378 |
| 2026-07-16 | 1.774858 |
| 2026-07-17 | 1.779901 |
| 2026-07-18 | 1.779821 |
| 2026-07-19 | 1.780479 |
| 2026-07-20 | 1.781294 |
| 2026-07-21 | 1.78254 |
| 2026-07-22 | 1.784133 |
| 2026-07-23 | 1.786642 |
| 2026-07-24 | 1.78897 |
| 2026-07-25 | 1.79028 |
| 2026-07-26 | 1.7878 |
| 2026-07-27 | 1.786994 |
| 2026-07-28 | 1.790443 |
| 2026-07-29 | 1.788307 |
| 2026-07-30 | 1.773357 |
| 2026-07-31 | 1.772053 |
| 2026-08-01 | 1.765323 |
| 2026-08-02 | 1.763133 |
| 2026-08-03 | 1.764286 |
| 2026-08-04 | 1.767477 |
| 2026-08-05 | 1.761486 |
| 2026-08-06 | 1.763363 |
| 2026-08-07 | 1.764446 |
| 2026-08-08 | 1.76103 |
| 2026-08-09 | 1.760948 |
| 2026-08-10 | 1.761459 |
| 2026-08-11 | 1.763745 |
| 2026-08-12 | 1.762985 |
| 2026-08-13 | 1.764667 |
| 2026-08-14 | 1.759632 |
| 2026-08-15 | 1.75917 |
| 2026-08-16 | 1.759308 |
| 2026-08-17 | 1.755709 |
| 2026-08-18 | 1.758311 |
| 2026-08-19 | 1.753917 |
| 2026-08-20 | 1.742459 |
| 2026-08-21 | 1.739782 |
| 2026-08-22 | 1.743401 |
| 2026-08-23 | 1.743136 |
| 2026-08-24 | 1.744959 |
| 2026-08-25 | 1.745157 |
| 2026-08-26 | 1.744214 |
| 2026-08-27 | 1.747568 |
| 2026-08-28 | 1.747888 |
| 2026-08-29 | 1.757228 |
| 2026-08-30 | 1.757184 |
| 2026-08-31 | 1.755043 |
| 2026-09-01 | 1.755871 |
| 2026-09-02 | 1.757748 |
| 2026-09-03 | 1.752087 |
| 2026-09-04 | 1.751047 |
| 2026-09-05 | 1.752375 |
| 2026-09-06 | 1.752782 |
| 2026-09-07 | 1.751023 |
| 2026-09-08 | 1.752252 |
| 2026-09-09 | 1.746538 |
| 2026-09-10 | 1.752021 |
| 2026-09-11 | 1.755578 |
| 2026-09-12 | 1.755479 |
| 2026-09-13 | 1.755169 |
| 2026-09-14 | 1.761927 |
| 2026-09-15 | 1.763742 |
| 2026-09-16 | 1.76412 |
| 2026-09-17 | 1.772675 |
| 2026-09-18 | 1.77595 |
| 2026-09-19 | 1.772154 |
| 2026-09-20 | 1.772547 |
| 2026-09-21 | 1.771349 |
| 2026-09-22 | 1.775542 |
| 2026-09-23 | 1.78363 |
| 2026-09-24 | 1.790533 |
| 2026-09-25 | 1.784867 |
| 2026-09-26 | 1.786944 |
| 2026-09-27 | 1.788027 |
| 2026-09-28 | 1.788699 |
| 2026-09-29 | 1.792364 |
| 2026-09-30 | 1.792394 |
| 2026-10-01 | 1.801503 |
| 2026-10-02 | 1.812698 |
| 2026-10-03 | 1.808926 |
| 2026-10-04 | 1.807313 |
| 2026-10-05 | 1.816331 |
| 2026-10-06 | 1.805857 |
| 2026-10-07 | 1.820684 |
| 2026-10-08 | 1.819078 |
| 2026-10-09 | 1.816123 |
| 2026-10-10 | 1.816918 |
| 2026-10-11 | 1.81801 |
| 2026-10-12 | 1.820111 |
| 2026-10-13 | 1.819085 |
| 2026-10-14 | 1.817966 |
| 2026-10-15 | 1.815775 |
| 2026-10-16 | 1.808478 |
| 2026-10-17 | 1.811026 |
| 2026-10-18 | 1.811027 |
High
1.9918
Low
1.6977
Average
1.7954
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/DKK API questions
How do I get the AED/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/DKK rate in rates.DKK.
How far back does AED/DKK historical data go?
Daily AED/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.