AED to DJF exchange rate API
UAE Dirham to Djibouti Franc · quoted 2026-10-17
48.5040
▲ +0.27% over 2Y
1 AED = 48.5040 DJF · 1 DJF = 0.02062 AED · Get this rate via the API
1 AED buys 48.5040 DJF as of 2026-10-17, so 1 DJF buys 0.02062 AED. Over the last 2 years, AED/DJF traded between 48.1213 and 48.8094, averaged 48.4852 and rose 0.27%. The API holds daily AED/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-17 | 48.371364 |
| 2024-10-18 | 48.379172 |
| 2024-10-19 | 48.475918 |
| 2024-10-20 | 48.473675 |
| 2024-10-21 | 48.381119 |
| 2024-10-22 | 48.304895 |
| 2024-10-23 | 48.509436 |
| 2024-10-24 | 48.505389 |
| 2024-10-25 | 48.433098 |
| 2024-10-26 | 48.635097 |
| 2024-10-27 | 48.672623 |
| 2024-10-28 | 48.509055 |
| 2024-10-29 | 48.487217 |
| 2024-10-30 | 48.443392 |
| 2024-10-31 | 48.400662 |
| 2024-11-01 | 48.393891 |
| 2024-11-02 | 48.570001 |
| 2024-11-03 | 48.574844 |
| 2024-11-04 | 48.41602 |
| 2024-11-05 | 48.429674 |
| 2024-11-06 | 48.430595 |
| 2024-11-07 | 48.407079 |
| 2024-11-08 | 48.419397 |
| 2024-11-09 | 48.538833 |
| 2024-11-10 | 48.758708 |
| 2024-11-11 | 48.490915 |
| 2024-11-12 | 48.589866 |
| 2024-11-13 | 48.468747 |
| 2024-11-14 | 48.433777 |
| 2024-11-15 | 48.49548 |
| 2024-11-16 | 48.534675 |
| 2024-11-17 | 48.54214 |
| 2024-11-18 | 48.538501 |
| 2024-11-19 | 48.461645 |
| 2024-11-20 | 48.412861 |
| 2024-11-21 | 48.465937 |
| 2024-11-22 | 48.390093 |
| 2024-11-23 | 48.54426 |
| 2024-11-24 | 48.54287 |
| 2024-11-25 | 48.476899 |
| 2024-11-26 | 48.411114 |
| 2024-11-27 | 48.423392 |
| 2024-11-28 | 48.409258 |
| 2024-11-29 | 48.451736 |
| 2024-11-30 | 48.536936 |
| 2024-12-01 | 48.543234 |
| 2024-12-02 | 48.425634 |
| 2024-12-03 | 48.404798 |
| 2024-12-04 | 48.425334 |
| 2024-12-05 | 48.425356 |
| 2024-12-06 | 48.394125 |
| 2024-12-07 | 48.580661 |
| 2024-12-08 | 48.575319 |
| 2024-12-09 | 48.493726 |
| 2024-12-10 | 48.508144 |
| 2024-12-11 | 48.437417 |
| 2024-12-12 | 48.4849 |
| 2024-12-13 | 48.476104 |
| 2024-12-14 | 48.575987 |
| 2024-12-15 | 48.576821 |
| 2024-12-16 | 48.446114 |
| 2024-12-17 | 48.44521 |
| 2024-12-18 | 48.449032 |
| 2024-12-19 | 48.441955 |
| 2024-12-20 | 48.44802 |
| 2024-12-21 | 48.570846 |
| 2024-12-22 | 48.57528 |
| 2024-12-23 | 48.470801 |
| 2024-12-24 | 48.443398 |
| 2024-12-25 | 48.447024 |
| 2024-12-26 | 48.436348 |
| 2024-12-27 | 48.44276 |
| 2024-12-28 | 48.568703 |
| 2024-12-29 | 48.574326 |
| 2024-12-30 | 48.437622 |
| 2024-12-31 | 48.462207 |
| 2025-01-01 | 48.454282 |
| 2025-01-02 | 48.436498 |
| 2025-01-03 | 48.439369 |
| 2025-01-04 | 48.562774 |
| 2025-01-05 | 48.574992 |
| 2025-01-06 | 48.538035 |
| 2025-01-07 | 48.484383 |
| 2025-01-08 | 48.421864 |
| 2025-01-09 | 48.466161 |
| 2025-01-10 | 48.445683 |
| 2025-01-11 | 48.568849 |
| 2025-01-12 | 48.574509 |
| 2025-01-13 | 48.556835 |
| 2025-01-14 | 48.418295 |
| 2025-01-15 | 48.463779 |
| 2025-01-16 | 48.433381 |
| 2025-01-17 | 48.414411 |
| 2025-01-18 | 48.531719 |
| 2025-01-19 | 48.542274 |
| 2025-01-20 | 48.450326 |
| 2025-01-21 | 48.477273 |
| 2025-01-22 | 48.423089 |
| 2025-01-23 | 48.41611 |
| 2025-01-24 | 48.42555 |
| 2025-01-25 | 48.570471 |
| 2025-01-26 | 48.575424 |
| 2025-01-27 | 48.432899 |
| 2025-01-28 | 48.43419 |
| 2025-01-29 | 48.467174 |
| 2025-01-30 | 48.440404 |
| 2025-01-31 | 48.442225 |
| 2025-02-01 | 48.568529 |
| 2025-02-02 | 48.576015 |
| 2025-02-03 | 48.443089 |
| 2025-02-04 | 48.46897 |
| 2025-02-05 | 48.448126 |
| 2025-02-06 | 48.428531 |
| 2025-02-07 | 48.438749 |
| 2025-02-08 | 48.577452 |
| 2025-02-09 | 48.575302 |
| 2025-02-10 | 48.602828 |
| 2025-02-11 | 48.457696 |
| 2025-02-12 | 48.426264 |
| 2025-02-13 | 48.435469 |
| 2025-02-14 | 48.421715 |
| 2025-02-15 | 48.527887 |
| 2025-02-16 | 48.54089 |
| 2025-02-17 | 48.410552 |
| 2025-02-18 | 48.432794 |
| 2025-02-19 | 48.463969 |
| 2025-02-20 | 48.431664 |
| 2025-02-21 | 48.435168 |
| 2025-02-22 | 48.54146 |
| 2025-02-23 | 48.541361 |
| 2025-02-24 | 48.475559 |
| 2025-02-25 | 48.410034 |
| 2025-02-26 | 48.388701 |
| 2025-02-27 | 48.41903 |
| 2025-02-28 | 48.433766 |
| 2025-03-01 | 48.540339 |
| 2025-03-02 | 48.545326 |
| 2025-03-03 | 48.438199 |
| 2025-03-04 | 48.47826 |
| 2025-03-05 | 48.431723 |
| 2025-03-06 | 48.427562 |
| 2025-03-07 | 48.275844 |
| 2025-03-08 | 48.540189 |
| 2025-03-09 | 48.543202 |
| 2025-03-10 | 48.277669 |
| 2025-03-11 | 48.426431 |
| 2025-03-12 | 48.479482 |
| 2025-03-13 | 48.428826 |
| 2025-03-14 | 48.438083 |
| 2025-03-15 | 48.573627 |
| 2025-03-16 | 48.438448 |
| 2025-03-17 | 48.449604 |
| 2025-03-18 | 48.435073 |
| 2025-03-19 | 48.424325 |
| 2025-03-20 | 48.424667 |
| 2025-03-21 | 48.406666 |
| 2025-03-22 | 48.543129 |
| 2025-03-23 | 48.364502 |
| 2025-03-25 | 48.424163 |
| 2025-03-26 | 48.42486 |
| 2025-03-27 | 48.428706 |
| 2025-03-28 | 48.38403 |
| 2025-03-29 | 48.435376 |
| 2025-03-30 | 48.431031 |
| 2025-03-31 | 48.121296 |
| 2025-04-01 | 48.334577 |
| 2025-04-02 | 48.437395 |
| 2025-04-03 | 48.404816 |
| 2025-04-04 | 48.417785 |
| 2025-04-05 | 48.548541 |
| 2025-04-06 | 48.574439 |
| 2025-04-07 | 48.549691 |
| 2025-04-08 | 48.514844 |
| 2025-04-09 | 48.438147 |
| 2025-04-10 | 48.514272 |
| 2025-04-11 | 48.390292 |
| 2025-04-12 | 48.413158 |
| 2025-04-13 | 48.543406 |
| 2025-04-14 | 48.420117 |
| 2025-04-15 | 48.405034 |
| 2025-04-16 | 48.471886 |
| 2025-04-17 | 48.477436 |
| 2025-04-18 | 48.440018 |
| 2025-04-19 | 48.489673 |
| 2025-04-20 | 48.192267 |
| 2025-04-21 | 48.427951 |
| 2025-04-22 | 48.430077 |
| 2025-04-23 | 48.550547 |
| 2025-04-24 | 48.526882 |
| 2025-04-25 | 48.499019 |
| 2025-04-26 | 48.576019 |
| 2025-04-27 | 48.574515 |
| 2025-04-28 | 48.456847 |
| 2025-04-29 | 48.389711 |
| 2025-04-30 | 48.471774 |
| 2025-05-01 | 48.438584 |
| 2025-05-02 | 48.463699 |
| 2025-05-03 | 48.566394 |
| 2025-05-04 | 48.573513 |
| 2025-05-05 | 48.438332 |
| 2025-05-06 | 48.469595 |
| 2025-05-08 | 48.455802 |
| 2025-05-09 | 48.455048 |
| 2025-05-10 | 48.521203 |
| 2025-05-11 | 48.574748 |
| 2025-05-12 | 48.449233 |
| 2025-05-13 | 48.427952 |
| 2025-05-14 | 48.471332 |
| 2025-05-15 | 48.42325 |
| 2025-05-17 | 48.594106 |
| 2025-05-18 | 48.699632 |
| 2025-05-19 | 48.500177 |
| 2025-05-20 | 48.527395 |
| 2025-05-21 | 48.425731 |
| 2025-05-22 | 48.480459 |
| 2025-05-23 | 48.457333 |
| 2025-05-24 | 48.541832 |
| 2025-05-25 | 48.574269 |
| 2025-05-26 | 48.415368 |
| 2025-05-27 | 48.450141 |
| 2025-05-28 | 48.471556 |
| 2025-05-29 | 48.466963 |
| 2025-05-30 | 48.471415 |
| 2025-05-31 | 48.491316 |
| 2025-06-01 | 48.57403 |
| 2025-06-02 | 48.434694 |
| 2025-06-03 | 48.434551 |
| 2025-06-04 | 48.479702 |
| 2025-06-05 | 48.468207 |
| 2025-06-06 | 48.475259 |
| 2025-06-07 | 48.576727 |
| 2025-06-08 | 48.575779 |
| 2025-06-09 | 48.525993 |
| 2025-06-10 | 48.462457 |
| 2025-06-11 | 48.451912 |
| 2025-06-12 | 48.39952 |
| 2025-06-13 | 48.498234 |
| 2025-06-14 | 48.514499 |
| 2025-06-15 | 48.520201 |
| 2025-06-16 | 48.431525 |
| 2025-06-17 | 48.545748 |
| 2025-06-18 | 48.478127 |
| 2025-06-19 | 48.452361 |
| 2025-06-20 | 48.488088 |
| 2025-06-21 | 48.611607 |
| 2025-06-22 | 48.617844 |
| 2025-06-23 | 48.505293 |
| 2025-06-24 | 48.427656 |
| 2025-06-25 | 48.436894 |
| 2025-06-26 | 48.403122 |
| 2025-06-27 | 48.487175 |
| 2025-06-28 | 48.574043 |
| 2025-06-29 | 48.614981 |
| 2025-06-30 | 48.472015 |
| 2025-07-01 | 48.493605 |
| 2025-07-02 | 48.474996 |
| 2025-07-03 | 48.444396 |
| 2025-07-04 | 48.511004 |
| 2025-07-05 | 48.575796 |
| 2025-07-06 | 48.619338 |
| 2025-07-07 | 48.481689 |
| 2025-07-08 | 48.48243 |
| 2025-07-09 | 48.480193 |
| 2025-07-10 | 48.447456 |
| 2025-07-11 | 48.453173 |
| 2025-07-12 | 48.593887 |
| 2025-07-13 | 48.611146 |
| 2025-07-14 | 48.471049 |
| 2025-07-15 | 48.501094 |
| 2025-07-16 | 48.486252 |
| 2025-07-17 | 48.47605 |
| 2025-07-18 | 48.450997 |
| 2025-07-19 | 48.528871 |
| 2025-07-20 | 48.549489 |
| 2025-07-21 | 48.465108 |
| 2025-07-22 | 48.397602 |
| 2025-07-23 | 48.378637 |
| 2025-07-24 | 48.389874 |
| 2025-07-25 | 48.467757 |
| 2025-07-26 | 48.563441 |
| 2025-07-27 | 48.578546 |
| 2025-07-28 | 48.44657 |
| 2025-07-29 | 48.471574 |
| 2025-07-30 | 48.491246 |
| 2025-07-31 | 48.468573 |
| 2025-08-01 | 48.466064 |
| 2025-08-02 | 48.573579 |
| 2025-08-03 | 48.573945 |
| 2025-08-04 | 48.451829 |
| 2025-08-05 | 48.329219 |
| 2025-08-06 | 48.438467 |
| 2025-08-07 | 48.430503 |
| 2025-08-08 | 48.454907 |
| 2025-08-09 | 48.587163 |
| 2025-08-10 | 48.602887 |
| 2025-08-11 | 48.458782 |
| 2025-08-12 | 48.493741 |
| 2025-08-13 | 48.445438 |
| 2025-08-14 | 48.459271 |
| 2025-08-15 | 48.492189 |
| 2025-08-16 | 48.554545 |
| 2025-08-17 | 48.574038 |
| 2025-08-18 | 48.443774 |
| 2025-08-19 | 48.473814 |
| 2025-08-20 | 48.472975 |
| 2025-08-21 | 48.471947 |
| 2025-08-22 | 48.470933 |
| 2025-08-23 | 48.490129 |
| 2025-08-24 | 48.570369 |
| 2025-08-25 | 48.302606 |
| 2025-08-26 | 48.4268 |
| 2025-08-27 | 48.488193 |
| 2025-08-28 | 48.474847 |
| 2025-08-29 | 48.488076 |
| 2025-08-30 | 48.490129 |
| 2025-08-31 | 48.601109 |
| 2025-09-01 | 48.441347 |
| 2025-09-02 | 48.483739 |
| 2025-09-03 | 48.48096 |
| 2025-09-04 | 48.458954 |
| 2025-09-05 | 48.474469 |
| 2025-09-06 | 48.490129 |
| 2025-09-07 | 48.590653 |
| 2025-09-08 | 48.433571 |
| 2025-09-09 | 48.44403 |
| 2025-09-10 | 48.523313 |
| 2025-09-11 | 48.469443 |
| 2025-09-13 | 48.535051 |
| 2025-09-14 | 48.602805 |
| 2025-09-15 | 48.486298 |
| 2025-09-16 | 48.474516 |
| 2025-09-17 | 48.436548 |
| 2025-09-18 | 48.479837 |
| 2025-09-19 | 48.468012 |
| 2025-09-20 | 48.507392 |
| 2025-09-21 | 48.564669 |
| 2025-09-22 | 48.514445 |
| 2025-09-23 | 48.532373 |
| 2025-09-24 | 48.473115 |
| 2025-09-25 | 48.447243 |
| 2025-09-26 | 48.587686 |
| 2025-09-27 | 48.34843 |
| 2025-09-28 | 48.52869 |
| 2025-09-29 | 48.400252 |
| 2025-09-30 | 48.47774 |
| 2025-10-01 | 48.411739 |
| 2025-10-02 | 48.47247 |
| 2025-10-03 | 48.424987 |
| 2025-10-04 | 48.490129 |
| 2025-10-05 | 48.653083 |
| 2025-10-06 | 48.4172 |
| 2025-10-07 | 48.469868 |
| 2025-10-08 | 48.504707 |
| 2025-10-09 | 48.473438 |
| 2025-10-10 | 48.541752 |
| 2025-10-11 | 48.510056 |
| 2025-10-12 | 48.531742 |
| 2025-10-13 | 48.394031 |
| 2025-10-14 | 48.486564 |
| 2025-10-15 | 48.426702 |
| 2025-10-16 | 48.453664 |
| 2025-10-17 | 48.431116 |
| 2025-10-18 | 48.490129 |
| 2025-10-19 | 48.338994 |
| 2025-10-20 | 48.438322 |
| 2025-10-21 | 48.52249 |
| 2025-10-22 | 48.500498 |
| 2025-10-23 | 48.473193 |
| 2025-10-24 | 48.462355 |
| 2025-10-25 | 48.535038 |
| 2025-10-26 | 48.599622 |
| 2025-10-27 | 48.520821 |
| 2025-10-28 | 48.482777 |
| 2025-10-29 | 48.444529 |
| 2025-10-30 | 48.452942 |
| 2025-10-31 | 48.550212 |
| 2025-11-01 | 48.51042 |
| 2025-11-02 | 48.538868 |
| 2025-11-03 | 48.529263 |
| 2025-11-04 | 48.516228 |
| 2025-11-05 | 48.428255 |
| 2025-11-06 | 48.506542 |
| 2025-11-07 | 48.471586 |
| 2025-11-08 | 48.490129 |
| 2025-11-09 | 48.562462 |
| 2025-11-10 | 48.460944 |
| 2025-11-11 | 48.442552 |
| 2025-11-12 | 48.486185 |
| 2025-11-13 | 48.465442 |
| 2025-11-14 | 48.45151 |
| 2025-11-15 | 48.528631 |
| 2025-11-16 | 48.665998 |
| 2025-11-17 | 48.475886 |
| 2025-11-18 | 48.439975 |
| 2025-11-19 | 48.543908 |
| 2025-11-20 | 48.449473 |
| 2025-11-21 | 48.441728 |
| 2025-11-22 | 48.594708 |
| 2025-11-23 | 48.59281 |
| 2025-11-24 | 48.466985 |
| 2025-11-25 | 48.494645 |
| 2025-11-26 | 48.436901 |
| 2025-11-27 | 48.44549 |
| 2025-11-28 | 48.470396 |
| 2025-11-29 | 48.490129 |
| 2025-11-30 | 48.543002 |
| 2025-12-01 | 48.48531 |
| 2025-12-02 | 48.511787 |
| 2025-12-03 | 48.492308 |
| 2025-12-04 | 48.448651 |
| 2025-12-05 | 48.472369 |
| 2025-12-06 | 48.490129 |
| 2025-12-07 | 48.530427 |
| 2025-12-08 | 48.469315 |
| 2025-12-09 | 48.551556 |
| 2025-12-11 | 48.508943 |
| 2025-12-12 | 48.435128 |
| 2025-12-13 | 48.534927 |
| 2025-12-14 | 48.609584 |
| 2025-12-15 | 48.465281 |
| 2025-12-16 | 48.53785 |
| 2025-12-17 | 48.480003 |
| 2025-12-18 | 48.447422 |
| 2025-12-19 | 48.475989 |
| 2025-12-20 | 48.490129 |
| 2025-12-21 | 48.531543 |
| 2025-12-22 | 48.415971 |
| 2025-12-23 | 48.41728 |
| 2025-12-24 | 48.448132 |
| 2025-12-25 | 48.459373 |
| 2025-12-26 | 48.462717 |
| 2025-12-27 | 48.490129 |
| 2025-12-28 | 48.56553 |
| 2025-12-29 | 48.462243 |
| 2025-12-30 | 48.45586 |
| 2025-12-31 | 48.397564 |
| 2026-01-01 | 48.44674 |
| 2026-01-02 | 48.456338 |
| 2026-01-03 | 48.534927 |
| 2026-01-04 | 48.600561 |
| 2026-01-05 | 48.522006 |
| 2026-01-06 | 48.455133 |
| 2026-01-07 | 48.481786 |
| 2026-01-08 | 48.48325 |
| 2026-01-09 | 48.498678 |
| 2026-01-10 | 48.501402 |
| 2026-01-11 | 48.539313 |
| 2026-01-12 | 48.471281 |
| 2026-01-13 | 48.49903 |
| 2026-01-14 | 48.521205 |
| 2026-01-15 | 48.4907 |
| 2026-01-16 | 48.536951 |
| 2026-01-17 | 48.517635 |
| 2026-01-18 | 48.538528 |
| 2026-01-19 | 48.469389 |
| 2026-01-20 | 48.465906 |
| 2026-01-21 | 48.442853 |
| 2026-01-22 | 48.506033 |
| 2026-01-23 | 48.527848 |
| 2026-01-24 | 48.483699 |
| 2026-01-25 | 48.558132 |
| 2026-01-26 | 48.445832 |
| 2026-01-27 | 48.41615 |
| 2026-01-28 | 48.465661 |
| 2026-01-29 | 48.461906 |
| 2026-01-30 | 48.486274 |
| 2026-01-31 | 48.800475 |
| 2026-02-01 | 48.809404 |
| 2026-02-02 | 48.597294 |
| 2026-02-03 | 48.56211 |
| 2026-02-04 | 48.422381 |
| 2026-02-05 | 48.485081 |
| 2026-02-06 | 48.492485 |
| 2026-02-07 | 48.490129 |
| 2026-02-08 | 48.570154 |
| 2026-02-09 | 48.428831 |
| 2026-02-10 | 48.484879 |
| 2026-02-11 | 48.489058 |
| 2026-02-12 | 48.590945 |
| 2026-02-13 | 48.398764 |
| 2026-02-14 | 48.490129 |
| 2026-02-15 | 48.559632 |
| 2026-02-16 | 48.46655 |
| 2026-02-17 | 48.501804 |
| 2026-02-18 | 48.448742 |
| 2026-02-19 | 48.438922 |
| 2026-02-20 | 48.476206 |
| 2026-02-21 | 48.490129 |
| 2026-02-22 | 48.560032 |
| 2026-02-23 | 48.374785 |
| 2026-02-24 | 48.460771 |
| 2026-02-25 | 48.489302 |
| 2026-02-26 | 48.403973 |
| 2026-02-27 | 48.49583 |
| 2026-02-28 | 48.586831 |
| 2026-03-01 | 48.582734 |
| 2026-03-02 | 48.515851 |
| 2026-03-03 | 48.530294 |
| 2026-03-04 | 48.48154 |
| 2026-03-05 | 48.365001 |
| 2026-03-06 | 48.466402 |
| 2026-03-07 | 48.458543 |
| 2026-03-08 | 48.356879 |
| 2026-03-09 | 48.396107 |
| 2026-03-10 | 48.376319 |
| 2026-03-11 | 48.504525 |
| 2026-03-12 | 48.505738 |
| 2026-03-13 | 48.532367 |
| 2026-03-14 | 48.545827 |
| 2026-03-15 | 48.543111 |
| 2026-03-16 | 48.474427 |
| 2026-03-17 | 48.446956 |
| 2026-03-18 | 48.444963 |
| 2026-03-19 | 48.578248 |
| 2026-03-20 | 48.328661 |
| 2026-03-21 | 48.490129 |
| 2026-03-22 | 48.544789 |
| 2026-03-23 | 48.502688 |
| 2026-03-24 | 48.436378 |
| 2026-03-25 | 48.542789 |
| 2026-03-26 | 48.553788 |
| 2026-03-27 | 48.449236 |
| 2026-03-28 | 48.383645 |
| 2026-03-29 | 48.658146 |
| 2026-03-30 | 48.527819 |
| 2026-03-31 | 48.495568 |
| 2026-04-01 | 48.43394 |
| 2026-04-02 | 48.431819 |
| 2026-04-03 | 48.540717 |
| 2026-04-04 | 48.559821 |
| 2026-04-05 | 48.656928 |
| 2026-04-06 | 48.478177 |
| 2026-04-07 | 48.62686 |
| 2026-04-08 | 48.469799 |
| 2026-04-09 | 48.38466 |
| 2026-04-10 | 48.384358 |
| 2026-04-11 | 48.383636 |
| 2026-04-12 | 48.405037 |
| 2026-04-13 | 48.408018 |
| 2026-04-14 | 48.384003 |
| 2026-04-15 | 48.505046 |
| 2026-04-16 | 48.358366 |
| 2026-04-17 | 48.480837 |
| 2026-04-18 | 48.485708 |
| 2026-04-19 | 48.567336 |
| 2026-04-20 | 48.642801 |
| 2026-04-21 | 48.431428 |
| 2026-04-22 | 48.542045 |
| 2026-04-23 | 48.647309 |
| 2026-04-24 | 48.384185 |
| 2026-04-25 | 48.410099 |
| 2026-04-26 | 48.392003 |
| 2026-04-27 | 48.402429 |
| 2026-04-28 | 48.598304 |
| 2026-04-29 | 48.38507 |
| 2026-04-30 | 48.38494 |
| 2026-05-01 | 48.384051 |
| 2026-05-02 | 48.384253 |
| 2026-05-03 | 48.38789 |
| 2026-05-04 | 48.384198 |
| 2026-05-05 | 48.384257 |
| 2026-05-06 | 48.379818 |
| 2026-05-07 | 48.650426 |
| 2026-05-08 | 48.639269 |
| 2026-05-09 | 48.384254 |
| 2026-05-10 | 48.350207 |
| 2026-05-11 | 48.35264 |
| 2026-05-12 | 48.489551 |
| 2026-05-14 | 48.443947 |
| 2026-05-15 | 48.703258 |
| 2026-05-16 | 48.614458 |
| 2026-05-17 | 48.611101 |
| 2026-05-18 | 48.575979 |
| 2026-05-19 | 48.445321 |
| 2026-05-20 | 48.46603 |
| 2026-05-21 | 48.535035 |
| 2026-05-23 | 48.570666 |
| 2026-05-24 | 48.565769 |
| 2026-05-25 | 48.452734 |
| 2026-05-26 | 48.461995 |
| 2026-05-27 | 48.486537 |
| 2026-05-28 | 48.507106 |
| 2026-05-29 | 48.436379 |
| 2026-05-30 | 48.540612 |
| 2026-05-31 | 48.613641 |
| 2026-06-01 | 48.445149 |
| 2026-06-02 | 48.499014 |
| 2026-06-03 | 48.426019 |
| 2026-06-04 | 48.52441 |
| 2026-06-05 | 48.420626 |
| 2026-06-06 | 48.490129 |
| 2026-06-09 | 48.413877 |
| 2026-06-10 | 48.513107 |
| 2026-06-11 | 48.445415 |
| 2026-06-12 | 48.421177 |
| 2026-06-13 | 48.507583 |
| 2026-06-14 | 48.527306 |
| 2026-06-15 | 48.475942 |
| 2026-06-16 | 48.371282 |
| 2026-06-17 | 48.356597 |
| 2026-06-18 | 48.357817 |
| 2026-06-19 | 48.491257 |
| 2026-06-20 | 48.491599 |
| 2026-06-21 | 48.490746 |
| 2026-06-22 | 48.476838 |
| 2026-06-23 | 48.517707 |
| 2026-06-24 | 48.426724 |
| 2026-06-25 | 48.434262 |
| 2026-06-26 | 48.440234 |
| 2026-06-27 | 48.458542 |
| 2026-06-28 | 48.349624 |
| 2026-06-29 | 48.425786 |
| 2026-06-30 | 48.451402 |
| 2026-07-01 | 48.463986 |
| 2026-07-02 | 48.385902 |
| 2026-07-03 | 48.531015 |
| 2026-07-04 | 48.547382 |
| 2026-07-05 | 48.588444 |
| 2026-07-06 | 48.487695 |
| 2026-07-07 | 48.447329 |
| 2026-07-08 | 48.431885 |
| 2026-07-09 | 48.454128 |
| 2026-07-10 | 48.437539 |
| 2026-07-11 | 48.490129 |
| 2026-07-12 | 48.530814 |
| 2026-07-13 | 48.537234 |
| 2026-07-14 | 48.564699 |
| 2026-07-15 | 48.507396 |
| 2026-07-16 | 48.373774 |
| 2026-07-17 | 48.496788 |
| 2026-07-18 | 48.504016 |
| 2026-07-19 | 48.553215 |
| 2026-07-20 | 48.456568 |
| 2026-07-21 | 48.475545 |
| 2026-07-22 | 48.526668 |
| 2026-07-23 | 48.456394 |
| 2026-07-24 | 48.484188 |
| 2026-07-25 | 48.558924 |
| 2026-07-26 | 48.623581 |
| 2026-07-27 | 48.44243 |
| 2026-07-28 | 48.434101 |
| 2026-07-29 | 48.424524 |
| 2026-07-30 | 48.448998 |
| 2026-07-31 | 48.408379 |
| 2026-08-01 | 48.560152 |
| 2026-08-02 | 48.543046 |
| 2026-08-03 | 48.530432 |
| 2026-08-04 | 48.507085 |
| 2026-08-05 | 48.443537 |
| 2026-08-06 | 48.447115 |
| 2026-08-07 | 48.511571 |
| 2026-08-08 | 48.504016 |
| 2026-08-09 | 48.547564 |
| 2026-08-10 | 48.420557 |
| 2026-08-11 | 48.491038 |
| 2026-08-12 | 48.47353 |
| 2026-08-13 | 48.432711 |
| 2026-08-14 | 48.499005 |
| 2026-08-15 | 48.490129 |
| 2026-08-16 | 48.547897 |
| 2026-08-17 | 48.432787 |
| 2026-08-18 | 48.488807 |
| 2026-08-20 | 48.356586 |
| 2026-08-21 | 48.494657 |
| 2026-08-22 | 48.490129 |
| 2026-08-23 | 48.541999 |
| 2026-08-24 | 48.505876 |
| 2026-08-25 | 48.555725 |
| 2026-08-26 | 48.461302 |
| 2026-08-27 | 48.49835 |
| 2026-08-28 | 48.519211 |
| 2026-08-29 | 48.519972 |
| 2026-08-30 | 48.617851 |
| 2026-08-31 | 48.701267 |
| 2026-09-01 | 48.483019 |
| 2026-09-02 | 48.491338 |
| 2026-09-03 | 48.457168 |
| 2026-09-04 | 48.537471 |
| 2026-09-05 | 48.625093 |
| 2026-09-06 | 48.63618 |
| 2026-09-07 | 48.480224 |
| 2026-09-08 | 48.472576 |
| 2026-09-09 | 48.442286 |
| 2026-09-10 | 48.445521 |
| 2026-09-11 | 48.493567 |
| 2026-09-12 | 48.566043 |
| 2026-09-13 | 48.578398 |
| 2026-09-14 | 48.483387 |
| 2026-09-15 | 48.474646 |
| 2026-09-16 | 48.478241 |
| 2026-09-17 | 48.684405 |
| 2026-09-18 | 48.475231 |
| 2026-09-19 | 48.510932 |
| 2026-09-20 | 48.564114 |
| 2026-09-21 | 48.466819 |
| 2026-09-22 | 48.48923 |
| 2026-09-23 | 48.520782 |
| 2026-09-24 | 48.535082 |
| 2026-09-25 | 48.475175 |
| 2026-09-26 | 48.529143 |
| 2026-09-27 | 48.576613 |
| 2026-09-28 | 48.492749 |
| 2026-09-30 | 48.479149 |
| 2026-10-02 | 48.573742 |
| 2026-10-03 | 48.54718 |
| 2026-10-05 | 48.551915 |
| 2026-10-06 | 48.434346 |
| 2026-10-07 | 48.466235 |
| 2026-10-08 | 48.456915 |
| 2026-10-09 | 48.540204 |
| 2026-10-10 | 48.526446 |
| 2026-10-11 | 48.579673 |
| 2026-10-12 | 48.470761 |
| 2026-10-13 | 48.483972 |
| 2026-10-14 | 48.486363 |
| 2026-10-15 | 48.62111 |
| 2026-10-16 | 48.562859 |
| 2026-10-17 | 48.504016 |
High
48.8094
Low
48.1213
Average
48.4852
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/DJF API questions
How do I get the AED/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/DJF rate in rates.DJF.
How far back does AED/DJF historical data go?
Daily AED/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.