AED to CZK exchange rate API
UAE Dirham to Czech Koruna · quoted 2026-10-14
5.9487
▼ +5.60% over 2Y
1 AED = 5.9487 CZK · 1 CZK = 0.16810 AED · Get this rate via the API
1 AED buys 5.9487 CZK as of 2026-10-14, so 1 CZK buys 0.16810 AED. Over the last 2 years, AED/CZK traded between 5.5239 and 6.7358, averaged 5.9173 and fell 5.60%. The API holds daily AED/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-14 | 6.301575 |
| 2024-10-15 | 6.303095 |
| 2024-10-16 | 6.320078 |
| 2024-10-17 | 6.32816 |
| 2024-10-18 | 6.332347 |
| 2024-10-19 | 6.319234 |
| 2024-10-20 | 6.322367 |
| 2024-10-21 | 6.338785 |
| 2024-10-22 | 6.353442 |
| 2024-10-23 | 6.38107 |
| 2024-10-24 | 6.359637 |
| 2024-10-25 | 6.350625 |
| 2024-10-26 | 6.379138 |
| 2024-10-27 | 6.378928 |
| 2024-10-28 | 6.37941 |
| 2024-10-29 | 6.411436 |
| 2024-10-30 | 6.388427 |
| 2024-10-31 | 6.336567 |
| 2024-11-01 | 6.335537 |
| 2024-11-02 | 6.367185 |
| 2024-11-03 | 6.356511 |
| 2024-11-04 | 6.314097 |
| 2024-11-05 | 6.331791 |
| 2024-11-06 | 6.450387 |
| 2024-11-07 | 6.377161 |
| 2024-11-08 | 6.371198 |
| 2024-11-09 | 6.414828 |
| 2024-11-10 | 6.419391 |
| 2024-11-11 | 6.477025 |
| 2024-11-12 | 6.510883 |
| 2024-11-13 | 6.479199 |
| 2024-11-14 | 6.540872 |
| 2024-11-15 | 6.505135 |
| 2024-11-16 | 6.525768 |
| 2024-11-17 | 6.525847 |
| 2024-11-18 | 6.523369 |
| 2024-11-19 | 6.507695 |
| 2024-11-20 | 6.518068 |
| 2024-11-21 | 6.55585 |
| 2024-11-22 | 6.630707 |
| 2024-11-23 | 6.623787 |
| 2024-11-24 | 6.600758 |
| 2024-11-25 | 6.561903 |
| 2024-11-26 | 6.544858 |
| 2024-11-27 | 6.532366 |
| 2024-11-28 | 6.526716 |
| 2024-11-29 | 6.510306 |
| 2024-11-30 | 6.50335 |
| 2024-12-01 | 6.50337 |
| 2024-12-02 | 6.546916 |
| 2024-12-03 | 6.532835 |
| 2024-12-04 | 6.538125 |
| 2024-12-05 | 6.49562 |
| 2024-12-06 | 6.460989 |
| 2024-12-07 | 6.465293 |
| 2024-12-08 | 6.468812 |
| 2024-12-09 | 6.464528 |
| 2024-12-10 | 6.491092 |
| 2024-12-11 | 6.508263 |
| 2024-12-12 | 6.504783 |
| 2024-12-13 | 6.476098 |
| 2024-12-14 | 6.484986 |
| 2024-12-15 | 6.497131 |
| 2024-12-16 | 6.493035 |
| 2024-12-17 | 6.500736 |
| 2024-12-18 | 6.517826 |
| 2024-12-19 | 6.581162 |
| 2024-12-20 | 6.582172 |
| 2024-12-21 | 6.560377 |
| 2024-12-22 | 6.556176 |
| 2024-12-23 | 6.592345 |
| 2024-12-24 | 6.583217 |
| 2024-12-25 | 6.577113 |
| 2024-12-26 | 6.576583 |
| 2024-12-27 | 6.575166 |
| 2024-12-28 | 6.582697 |
| 2024-12-29 | 6.569869 |
| 2024-12-30 | 6.576214 |
| 2024-12-31 | 6.600155 |
| 2025-01-01 | 6.624441 |
| 2025-01-02 | 6.64147 |
| 2025-01-03 | 6.652794 |
| 2025-01-04 | 6.64607 |
| 2025-01-05 | 6.644502 |
| 2025-01-06 | 6.568622 |
| 2025-01-07 | 6.585 |
| 2025-01-08 | 6.656858 |
| 2025-01-09 | 6.635638 |
| 2025-01-10 | 6.629394 |
| 2025-01-11 | 6.66589 |
| 2025-01-12 | 6.668031 |
| 2025-01-13 | 6.735769 |
| 2025-01-14 | 6.721748 |
| 2025-01-15 | 6.665871 |
| 2025-01-16 | 6.687473 |
| 2025-01-17 | 6.679596 |
| 2025-01-18 | 6.695511 |
| 2025-01-19 | 6.692319 |
| 2025-01-20 | 6.653071 |
| 2025-01-21 | 6.618656 |
| 2025-01-22 | 6.553929 |
| 2025-01-23 | 6.578804 |
| 2025-01-24 | 6.524905 |
| 2025-01-25 | 6.510294 |
| 2025-01-26 | 6.517875 |
| 2025-01-27 | 6.490337 |
| 2025-01-28 | 6.555448 |
| 2025-01-29 | 6.579215 |
| 2025-01-30 | 6.57458 |
| 2025-01-31 | 6.592697 |
| 2025-02-01 | 6.621286 |
| 2025-02-02 | 6.679772 |
| 2025-02-03 | 6.692511 |
| 2025-02-04 | 6.631201 |
| 2025-02-05 | 6.566664 |
| 2025-02-06 | 6.606581 |
| 2025-02-07 | 6.587608 |
| 2025-02-08 | 6.623394 |
| 2025-02-09 | 6.633225 |
| 2025-02-10 | 6.614691 |
| 2025-02-11 | 6.619464 |
| 2025-02-12 | 6.583263 |
| 2025-02-13 | 6.565934 |
| 2025-02-14 | 6.507004 |
| 2025-02-15 | 6.495164 |
| 2025-02-16 | 6.499078 |
| 2025-02-17 | 6.513579 |
| 2025-02-18 | 6.540757 |
| 2025-02-19 | 6.549667 |
| 2025-02-20 | 6.536767 |
| 2025-02-21 | 6.525344 |
| 2025-02-22 | 6.524612 |
| 2025-02-23 | 6.523802 |
| 2025-02-24 | 6.519648 |
| 2025-02-25 | 6.468587 |
| 2025-02-26 | 6.477264 |
| 2025-02-27 | 6.49378 |
| 2025-02-28 | 6.545983 |
| 2025-03-01 | 6.581746 |
| 2025-03-02 | 6.571349 |
| 2025-03-03 | 6.529936 |
| 2025-03-04 | 6.454328 |
| 2025-03-05 | 6.377507 |
| 2025-03-06 | 6.316992 |
| 2025-03-07 | 6.273614 |
| 2025-03-08 | 6.270145 |
| 2025-03-09 | 6.266239 |
| 2025-03-10 | 6.265801 |
| 2025-03-11 | 6.228766 |
| 2025-03-12 | 6.256205 |
| 2025-03-13 | 6.308618 |
| 2025-03-14 | 6.254763 |
| 2025-03-15 | 6.260895 |
| 2025-03-16 | 6.262364 |
| 2025-03-17 | 6.251973 |
| 2025-03-18 | 6.244004 |
| 2025-03-19 | 6.244816 |
| 2025-03-20 | 6.2863 |
| 2025-03-21 | 6.281802 |
| 2025-03-22 | 6.292956 |
| 2025-03-23 | 6.289878 |
| 2025-03-24 | 6.280691 |
| 2025-03-25 | 6.258536 |
| 2025-03-26 | 6.292556 |
| 2025-03-27 | 6.306445 |
| 2025-03-28 | 6.293893 |
| 2025-03-29 | 6.268428 |
| 2025-03-30 | 6.275681 |
| 2025-03-31 | 6.28391 |
| 2025-04-01 | 6.297618 |
| 2025-04-02 | 6.291187 |
| 2025-04-03 | 6.126633 |
| 2025-04-04 | 6.190701 |
| 2025-04-05 | 6.275077 |
| 2025-04-06 | 6.282726 |
| 2025-04-07 | 6.254735 |
| 2025-04-08 | 6.250558 |
| 2025-04-09 | 6.203818 |
| 2025-04-10 | 6.16897 |
| 2025-04-11 | 6.03432 |
| 2025-04-12 | 6.022538 |
| 2025-04-13 | 6.03051 |
| 2025-04-14 | 6.008463 |
| 2025-04-15 | 6.026039 |
| 2025-04-16 | 5.992994 |
| 2025-04-17 | 5.993744 |
| 2025-04-18 | 5.983174 |
| 2025-04-19 | 6.000799 |
| 2025-04-20 | 5.973708 |
| 2025-04-21 | 5.91818 |
| 2025-04-22 | 5.950174 |
| 2025-04-23 | 5.966264 |
| 2025-04-24 | 5.977612 |
| 2025-04-25 | 5.976117 |
| 2025-04-26 | 5.982265 |
| 2025-04-27 | 5.987766 |
| 2025-04-28 | 5.985059 |
| 2025-04-29 | 5.965887 |
| 2025-04-30 | 5.965559 |
| 2025-05-01 | 6.003832 |
| 2025-05-02 | 5.981758 |
| 2025-05-03 | 6.002973 |
| 2025-05-04 | 6.005056 |
| 2025-05-05 | 5.977725 |
| 2025-05-06 | 6.000507 |
| 2025-05-07 | 5.973343 |
| 2025-05-08 | 6.006723 |
| 2025-05-09 | 6.03603 |
| 2025-05-10 | 6.03933 |
| 2025-05-11 | 6.044875 |
| 2025-05-12 | 6.123648 |
| 2025-05-13 | 6.112614 |
| 2025-05-14 | 6.052114 |
| 2025-05-15 | 6.066378 |
| 2025-05-16 | 6.064884 |
| 2025-05-17 | 6.073776 |
| 2025-05-18 | 6.072586 |
| 2025-05-19 | 6.021406 |
| 2025-05-20 | 6.035692 |
| 2025-05-21 | 5.980308 |
| 2025-05-22 | 6.004682 |
| 2025-05-23 | 6.002394 |
| 2025-05-24 | 5.954102 |
| 2025-05-25 | 5.951281 |
| 2025-05-26 | 5.947981 |
| 2025-05-27 | 5.971385 |
| 2025-05-28 | 5.995702 |
| 2025-05-29 | 6.015077 |
| 2025-05-30 | 5.983002 |
| 2025-05-31 | 5.982392 |
| 2025-06-01 | 5.979272 |
| 2025-06-02 | 5.936759 |
| 2025-06-03 | 5.953151 |
| 2025-06-04 | 5.933183 |
| 2025-06-05 | 5.913826 |
| 2025-06-06 | 5.906915 |
| 2025-06-07 | 5.922358 |
| 2025-06-08 | 5.919889 |
| 2025-06-09 | 5.916132 |
| 2025-06-10 | 5.901088 |
| 2025-06-11 | 5.902325 |
| 2025-06-12 | 5.821326 |
| 2025-06-13 | 5.873452 |
| 2025-06-14 | 5.854428 |
| 2025-06-15 | 5.854315 |
| 2025-06-16 | 5.830434 |
| 2025-06-17 | 5.837562 |
| 2025-06-18 | 5.869136 |
| 2025-06-19 | 5.888281 |
| 2025-06-20 | 5.871685 |
| 2025-06-21 | 5.863972 |
| 2025-06-22 | 5.879042 |
| 2025-06-23 | 5.901182 |
| 2025-06-24 | 5.816588 |
| 2025-06-25 | 5.817767 |
| 2025-06-26 | 5.770647 |
| 2025-06-27 | 5.757632 |
| 2025-06-28 | 5.746068 |
| 2025-06-29 | 5.747004 |
| 2025-06-30 | 5.749207 |
| 2025-07-01 | 5.689657 |
| 2025-07-02 | 5.71217 |
| 2025-07-03 | 5.695115 |
| 2025-07-04 | 5.704432 |
| 2025-07-05 | 5.697454 |
| 2025-07-06 | 5.693907 |
| 2025-07-07 | 5.716475 |
| 2025-07-08 | 5.726737 |
| 2025-07-09 | 5.732137 |
| 2025-07-10 | 5.729059 |
| 2025-07-11 | 5.748307 |
| 2025-07-12 | 5.746015 |
| 2025-07-13 | 5.753145 |
| 2025-07-14 | 5.740453 |
| 2025-07-15 | 5.757868 |
| 2025-07-16 | 5.78376 |
| 2025-07-17 | 5.793367 |
| 2025-07-18 | 5.754321 |
| 2025-07-19 | 5.772503 |
| 2025-07-20 | 5.76742 |
| 2025-07-21 | 5.744769 |
| 2025-07-22 | 5.729288 |
| 2025-07-23 | 5.715413 |
| 2025-07-24 | 5.686205 |
| 2025-07-25 | 5.698494 |
| 2025-07-26 | 5.695422 |
| 2025-07-27 | 5.688562 |
| 2025-07-28 | 5.746973 |
| 2025-07-29 | 5.809379 |
| 2025-07-30 | 5.801247 |
| 2025-07-31 | 5.844497 |
| 2025-08-01 | 5.87008 |
| 2025-08-02 | 5.782604 |
| 2025-08-03 | 5.774087 |
| 2025-08-04 | 5.786942 |
| 2025-08-05 | 5.802984 |
| 2025-08-06 | 5.763758 |
| 2025-08-07 | 5.734341 |
| 2025-08-08 | 5.713898 |
| 2025-08-09 | 5.717365 |
| 2025-08-10 | 5.713624 |
| 2025-08-11 | 5.735332 |
| 2025-08-12 | 5.740023 |
| 2025-08-13 | 5.689077 |
| 2025-08-14 | 5.699101 |
| 2025-08-15 | 5.702901 |
| 2025-08-16 | 5.694716 |
| 2025-08-17 | 5.692828 |
| 2025-08-18 | 5.707642 |
| 2025-08-19 | 5.699948 |
| 2025-08-20 | 5.72312 |
| 2025-08-21 | 5.73813 |
| 2025-08-22 | 5.761655 |
| 2025-08-23 | 5.699681 |
| 2025-08-24 | 5.698387 |
| 2025-08-25 | 5.712986 |
| 2025-08-26 | 5.733049 |
| 2025-08-27 | 5.763748 |
| 2025-08-28 | 5.72624 |
| 2025-08-29 | 5.711903 |
| 2025-08-30 | 5.699321 |
| 2025-08-31 | 5.696335 |
| 2025-09-01 | 5.678314 |
| 2025-09-02 | 5.708628 |
| 2025-09-03 | 5.711524 |
| 2025-09-04 | 5.715853 |
| 2025-09-05 | 5.684221 |
| 2025-09-06 | 5.665355 |
| 2025-09-07 | 5.66876 |
| 2025-09-08 | 5.656422 |
| 2025-09-09 | 5.639425 |
| 2025-09-10 | 5.67171 |
| 2025-09-11 | 5.681676 |
| 2025-09-12 | 5.650064 |
| 2025-09-13 | 5.653358 |
| 2025-09-14 | 5.647669 |
| 2025-09-15 | 5.629097 |
| 2025-09-16 | 5.609308 |
| 2025-09-17 | 5.594643 |
| 2025-09-18 | 5.598354 |
| 2025-09-19 | 5.635376 |
| 2025-09-20 | 5.62617 |
| 2025-09-21 | 5.631665 |
| 2025-09-22 | 5.605304 |
| 2025-09-23 | 5.596605 |
| 2025-09-24 | 5.625336 |
| 2025-09-25 | 5.63325 |
| 2025-09-26 | 5.674275 |
| 2025-09-27 | 5.648552 |
| 2025-09-28 | 5.652993 |
| 2025-09-29 | 5.643985 |
| 2025-09-30 | 5.643194 |
| 2025-10-01 | 5.637172 |
| 2025-10-02 | 5.616564 |
| 2025-10-03 | 5.632893 |
| 2025-10-04 | 5.62636 |
| 2025-10-05 | 5.632848 |
| 2025-10-06 | 5.667101 |
| 2025-10-07 | 5.675278 |
| 2025-10-08 | 5.706238 |
| 2025-10-09 | 5.704128 |
| 2025-10-10 | 5.718869 |
| 2025-10-11 | 5.719752 |
| 2025-10-12 | 5.700432 |
| 2025-10-13 | 5.732298 |
| 2025-10-14 | 5.73225 |
| 2025-10-15 | 5.687864 |
| 2025-10-16 | 5.677999 |
| 2025-10-17 | 5.665707 |
| 2025-10-18 | 5.672745 |
| 2025-10-19 | 5.673858 |
| 2025-10-20 | 5.674126 |
| 2025-10-21 | 5.703158 |
| 2025-10-22 | 5.711615 |
| 2025-10-23 | 5.708702 |
| 2025-10-24 | 5.7059 |
| 2025-10-25 | 5.695469 |
| 2025-10-26 | 5.693416 |
| 2025-10-27 | 5.689161 |
| 2025-10-28 | 5.699979 |
| 2025-10-29 | 5.694649 |
| 2025-10-30 | 5.746468 |
| 2025-10-31 | 5.732461 |
| 2025-11-01 | 5.744438 |
| 2025-11-02 | 5.749118 |
| 2025-11-03 | 5.755276 |
| 2025-11-04 | 5.774427 |
| 2025-11-05 | 5.772548 |
| 2025-11-06 | 5.74473 |
| 2025-11-07 | 5.730481 |
| 2025-11-08 | 5.720654 |
| 2025-11-09 | 5.727092 |
| 2025-11-10 | 5.713462 |
| 2025-11-11 | 5.713069 |
| 2025-11-12 | 5.698564 |
| 2025-11-13 | 5.66854 |
| 2025-11-14 | 5.656105 |
| 2025-11-15 | 5.664904 |
| 2025-11-16 | 5.662834 |
| 2025-11-17 | 5.676051 |
| 2025-11-18 | 5.68208 |
| 2025-11-19 | 5.678713 |
| 2025-11-20 | 5.717484 |
| 2025-11-21 | 5.727731 |
| 2025-11-22 | 5.725206 |
| 2025-11-23 | 5.723611 |
| 2025-11-24 | 5.700241 |
| 2025-11-25 | 5.688456 |
| 2025-11-26 | 5.683938 |
| 2025-11-27 | 5.680907 |
| 2025-11-28 | 5.691456 |
| 2025-11-29 | 5.665446 |
| 2025-11-30 | 5.67505 |
| 2025-12-01 | 5.653173 |
| 2025-12-02 | 5.664024 |
| 2025-12-03 | 5.629491 |
| 2025-12-04 | 5.637982 |
| 2025-12-05 | 5.660618 |
| 2025-12-06 | 5.659091 |
| 2025-12-07 | 5.661407 |
| 2025-12-08 | 5.669221 |
| 2025-12-09 | 5.680225 |
| 2025-12-10 | 5.674213 |
| 2025-12-11 | 5.629657 |
| 2025-12-12 | 5.625906 |
| 2025-12-13 | 5.627733 |
| 2025-12-14 | 5.629469 |
| 2025-12-15 | 5.62922 |
| 2025-12-16 | 5.62249 |
| 2025-12-17 | 5.654862 |
| 2025-12-18 | 5.66699 |
| 2025-12-19 | 5.654367 |
| 2025-12-20 | 5.658411 |
| 2025-12-21 | 5.651973 |
| 2025-12-22 | 5.637769 |
| 2025-12-23 | 5.618439 |
| 2025-12-24 | 5.606423 |
| 2025-12-25 | 5.612203 |
| 2025-12-26 | 5.605975 |
| 2025-12-27 | 5.606652 |
| 2025-12-28 | 5.611182 |
| 2025-12-29 | 5.618625 |
| 2025-12-30 | 5.616886 |
| 2025-12-31 | 5.616061 |
| 2026-01-01 | 5.612869 |
| 2026-01-02 | 5.616065 |
| 2026-01-03 | 5.609903 |
| 2026-01-04 | 5.610728 |
| 2026-01-05 | 5.647665 |
| 2026-01-06 | 5.626845 |
| 2026-01-07 | 5.660058 |
| 2026-01-08 | 5.657907 |
| 2026-01-09 | 5.691469 |
| 2026-01-10 | 5.68345 |
| 2026-01-11 | 5.681424 |
| 2026-01-12 | 5.65572 |
| 2026-01-13 | 5.665985 |
| 2026-01-14 | 5.669534 |
| 2026-01-15 | 5.686463 |
| 2026-01-16 | 5.691765 |
| 2026-01-17 | 5.695549 |
| 2026-01-18 | 5.70044 |
| 2026-01-19 | 5.68585 |
| 2026-01-20 | 5.648806 |
| 2026-01-21 | 5.648847 |
| 2026-01-22 | 5.654039 |
| 2026-01-23 | 5.624449 |
| 2026-01-24 | 5.587467 |
| 2026-01-25 | 5.573505 |
| 2026-01-26 | 5.5784 |
| 2026-01-27 | 5.538561 |
| 2026-01-28 | 5.523886 |
| 2026-01-29 | 5.535983 |
| 2026-01-30 | 5.556457 |
| 2026-01-31 | 5.588763 |
| 2026-02-01 | 5.590961 |
| 2026-02-02 | 5.588999 |
| 2026-02-03 | 5.60893 |
| 2026-02-04 | 5.610281 |
| 2026-02-05 | 5.609899 |
| 2026-02-06 | 5.59565 |
| 2026-02-07 | 5.583223 |
| 2026-02-08 | 5.582104 |
| 2026-02-09 | 5.547048 |
| 2026-02-10 | 5.552432 |
| 2026-02-11 | 5.549877 |
| 2026-02-12 | 5.559045 |
| 2026-02-13 | 5.568894 |
| 2026-02-14 | 5.565704 |
| 2026-02-15 | 5.560182 |
| 2026-02-16 | 5.571199 |
| 2026-02-17 | 5.588815 |
| 2026-02-18 | 5.575174 |
| 2026-02-19 | 5.616284 |
| 2026-02-20 | 5.608705 |
| 2026-02-21 | 5.597959 |
| 2026-02-22 | 5.594605 |
| 2026-02-23 | 5.596451 |
| 2026-02-24 | 5.600208 |
| 2026-02-25 | 5.597185 |
| 2026-02-26 | 5.587636 |
| 2026-02-27 | 5.591419 |
| 2026-02-28 | 5.587314 |
| 2026-03-01 | 5.602703 |
| 2026-03-02 | 5.649253 |
| 2026-03-03 | 5.71865 |
| 2026-03-04 | 5.693321 |
| 2026-03-05 | 5.716962 |
| 2026-03-06 | 5.7506 |
| 2026-03-07 | 5.71612 |
| 2026-03-08 | 5.741285 |
| 2026-03-09 | 5.748773 |
| 2026-03-10 | 5.701904 |
| 2026-03-11 | 5.730734 |
| 2026-03-12 | 5.754375 |
| 2026-03-13 | 5.797394 |
| 2026-03-14 | 5.834038 |
| 2026-03-15 | 5.830078 |
| 2026-03-16 | 5.796036 |
| 2026-03-17 | 5.769542 |
| 2026-03-18 | 5.792265 |
| 2026-03-19 | 5.809549 |
| 2026-03-20 | 5.773722 |
| 2026-03-21 | 5.759012 |
| 2026-03-22 | 5.769527 |
| 2026-03-23 | 5.737536 |
| 2026-03-24 | 5.746371 |
| 2026-03-25 | 5.739201 |
| 2026-03-26 | 5.775335 |
| 2026-03-27 | 5.801466 |
| 2026-03-28 | 5.80137 |
| 2026-03-29 | 5.804785 |
| 2026-03-30 | 5.821246 |
| 2026-03-31 | 5.804413 |
| 2026-04-01 | 5.751427 |
| 2026-04-02 | 5.797098 |
| 2026-04-03 | 5.792436 |
| 2026-04-04 | 5.796733 |
| 2026-04-05 | 5.795287 |
| 2026-04-06 | 5.78398 |
| 2026-04-07 | 5.778762 |
| 2026-04-08 | 5.670045 |
| 2026-04-09 | 5.685256 |
| 2026-04-10 | 5.664229 |
| 2026-04-11 | 5.659556 |
| 2026-04-12 | 5.674724 |
| 2026-04-13 | 5.680255 |
| 2026-04-14 | 5.621106 |
| 2026-04-15 | 5.629892 |
| 2026-04-16 | 5.62646 |
| 2026-04-17 | 5.611904 |
| 2026-04-18 | 5.618647 |
| 2026-04-19 | 5.628035 |
| 2026-04-20 | 5.623018 |
| 2026-04-21 | 5.622404 |
| 2026-04-22 | 5.649468 |
| 2026-04-23 | 5.669693 |
| 2026-04-24 | 5.66559 |
| 2026-04-25 | 5.657584 |
| 2026-04-26 | 5.658268 |
| 2026-04-27 | 5.644059 |
| 2026-04-28 | 5.68091 |
| 2026-04-29 | 5.670686 |
| 2026-04-30 | 5.66889 |
| 2026-05-01 | 5.655233 |
| 2026-05-02 | 5.659165 |
| 2026-05-03 | 5.654114 |
| 2026-05-04 | 5.676045 |
| 2026-05-05 | 5.679843 |
| 2026-05-06 | 5.633905 |
| 2026-05-07 | 5.622314 |
| 2026-05-08 | 5.626166 |
| 2026-05-09 | 5.618328 |
| 2026-05-10 | 5.62266 |
| 2026-05-11 | 5.630887 |
| 2026-05-12 | 5.6418 |
| 2026-05-13 | 5.658116 |
| 2026-05-14 | 5.654106 |
| 2026-05-15 | 5.697307 |
| 2026-05-16 | 5.695445 |
| 2026-05-17 | 5.697501 |
| 2026-05-18 | 5.684705 |
| 2026-05-19 | 5.692821 |
| 2026-05-20 | 5.7084 |
| 2026-05-21 | 5.701866 |
| 2026-05-22 | 5.703139 |
| 2026-05-23 | 5.69939 |
| 2026-05-24 | 5.6866 |
| 2026-05-25 | 5.672522 |
| 2026-05-26 | 5.676451 |
| 2026-05-27 | 5.681489 |
| 2026-05-28 | 5.693219 |
| 2026-05-29 | 5.677466 |
| 2026-05-30 | 5.670448 |
| 2026-05-31 | 5.670272 |
| 2026-06-01 | 5.677416 |
| 2026-06-02 | 5.66598 |
| 2026-06-03 | 5.670297 |
| 2026-06-04 | 5.664428 |
| 2026-06-05 | 5.652014 |
| 2026-06-06 | 5.718501 |
| 2026-06-07 | 5.718181 |
| 2026-06-08 | 5.716572 |
| 2026-06-09 | 5.685478 |
| 2026-06-10 | 5.708218 |
| 2026-06-11 | 5.708961 |
| 2026-06-12 | 5.689132 |
| 2026-06-13 | 5.682809 |
| 2026-06-14 | 5.669181 |
| 2026-06-15 | 5.663675 |
| 2026-06-16 | 5.670517 |
| 2026-06-17 | 5.671717 |
| 2026-06-18 | 5.744216 |
| 2026-06-19 | 5.752184 |
| 2026-06-20 | 5.743216 |
| 2026-06-21 | 5.744925 |
| 2026-06-22 | 5.749403 |
| 2026-06-23 | 5.785009 |
| 2026-06-24 | 5.820011 |
| 2026-06-25 | 5.821662 |
| 2026-06-26 | 5.794731 |
| 2026-06-27 | 5.802171 |
| 2026-06-28 | 5.800586 |
| 2026-06-29 | 5.791249 |
| 2026-06-30 | 5.795915 |
| 2026-07-01 | 5.801085 |
| 2026-07-02 | 5.783866 |
| 2026-07-03 | 5.75387 |
| 2026-07-04 | 5.757521 |
| 2026-07-05 | 5.756443 |
| 2026-07-06 | 5.761718 |
| 2026-07-07 | 5.769872 |
| 2026-07-08 | 5.790434 |
| 2026-07-09 | 5.77471 |
| 2026-07-10 | 5.778453 |
| 2026-07-11 | 5.785936 |
| 2026-07-12 | 5.790714 |
| 2026-07-13 | 5.782203 |
| 2026-07-14 | 5.797088 |
| 2026-07-15 | 5.784419 |
| 2026-07-16 | 5.744375 |
| 2026-07-17 | 5.763085 |
| 2026-07-18 | 5.764453 |
| 2026-07-19 | 5.768769 |
| 2026-07-20 | 5.764022 |
| 2026-07-21 | 5.762805 |
| 2026-07-22 | 5.767402 |
| 2026-07-23 | 5.780532 |
| 2026-07-24 | 5.779048 |
| 2026-07-25 | 5.780466 |
| 2026-07-26 | 5.777857 |
| 2026-07-27 | 5.774646 |
| 2026-07-28 | 5.793218 |
| 2026-07-29 | 5.787334 |
| 2026-07-30 | 5.733418 |
| 2026-07-31 | 5.739639 |
| 2026-08-01 | 5.721653 |
| 2026-08-02 | 5.713145 |
| 2026-08-03 | 5.713295 |
| 2026-08-04 | 5.721826 |
| 2026-08-05 | 5.701331 |
| 2026-08-06 | 5.710793 |
| 2026-08-07 | 5.726261 |
| 2026-08-08 | 5.713047 |
| 2026-08-09 | 5.713967 |
| 2026-08-10 | 5.714293 |
| 2026-08-11 | 5.719663 |
| 2026-08-12 | 5.719715 |
| 2026-08-13 | 5.718638 |
| 2026-08-14 | 5.69738 |
| 2026-08-15 | 5.699771 |
| 2026-08-16 | 5.698408 |
| 2026-08-17 | 5.683663 |
| 2026-08-18 | 5.686836 |
| 2026-08-19 | 5.668871 |
| 2026-08-20 | 5.62958 |
| 2026-08-21 | 5.612323 |
| 2026-08-22 | 5.621065 |
| 2026-08-23 | 5.622242 |
| 2026-08-24 | 5.625363 |
| 2026-08-25 | 5.626068 |
| 2026-08-26 | 5.618993 |
| 2026-08-27 | 5.643646 |
| 2026-08-28 | 5.646708 |
| 2026-08-29 | 5.673899 |
| 2026-08-30 | 5.673076 |
| 2026-08-31 | 5.66349 |
| 2026-09-01 | 5.675082 |
| 2026-09-02 | 5.68852 |
| 2026-09-03 | 5.677534 |
| 2026-09-04 | 5.666593 |
| 2026-09-05 | 5.674415 |
| 2026-09-06 | 5.67429 |
| 2026-09-07 | 5.668467 |
| 2026-09-08 | 5.669715 |
| 2026-09-09 | 5.665478 |
| 2026-09-10 | 5.683974 |
| 2026-09-11 | 5.698795 |
| 2026-09-12 | 5.69149 |
| 2026-09-13 | 5.689489 |
| 2026-09-14 | 5.726094 |
| 2026-09-15 | 5.731596 |
| 2026-09-16 | 5.737552 |
| 2026-09-17 | 5.764342 |
| 2026-09-18 | 5.78228 |
| 2026-09-19 | 5.771688 |
| 2026-09-20 | 5.770688 |
| 2026-09-21 | 5.770304 |
| 2026-09-22 | 5.781984 |
| 2026-09-23 | 5.817629 |
| 2026-09-24 | 5.843977 |
| 2026-09-25 | 5.812669 |
| 2026-09-26 | 5.823513 |
| 2026-09-27 | 5.830398 |
| 2026-09-28 | 5.837824 |
| 2026-09-29 | 5.852986 |
| 2026-09-30 | 5.859959 |
| 2026-10-01 | 5.894082 |
| 2026-10-02 | 5.935121 |
| 2026-10-03 | 5.913817 |
| 2026-10-04 | 5.908755 |
| 2026-10-05 | 5.942898 |
| 2026-10-06 | 5.89615 |
| 2026-10-07 | 5.950079 |
| 2026-10-08 | 5.939466 |
| 2026-10-09 | 5.920605 |
| 2026-10-10 | 5.925489 |
| 2026-10-11 | 5.927721 |
| 2026-10-12 | 5.9392 |
| 2026-10-13 | 5.929861 |
| 2026-10-14 | 5.948706 |
High
6.7358
Low
5.5239
Average
5.9173
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/CZK API questions
How do I get the AED/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/CZK rate in rates.CZK.
How far back does AED/CZK historical data go?
Daily AED/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.