AED to CVE exchange rate API
UAE Dirham to Cape Verde Escudo · quoted 2026-10-18
26.7158
▼ +3.61% over 2Y
1 AED = 26.7158 CVE · 1 CVE = 0.03743 AED · Get this rate via the API
1 AED buys 26.7158 CVE as of 2026-10-18, so 1 CVE buys 0.03743 AED. Over the last 2 years, AED/CVE traded between 25.0343 and 29.3121, averaged 26.5170 and fell 3.61%. The API holds daily AED/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 27.715468 |
| 2024-10-19 | 27.609131 |
| 2024-10-20 | 27.624381 |
| 2024-10-21 | 27.625065 |
| 2024-10-22 | 27.746829 |
| 2024-10-23 | 27.808593 |
| 2024-10-24 | 27.839678 |
| 2024-10-25 | 27.736666 |
| 2024-10-26 | 27.796501 |
| 2024-10-27 | 27.806099 |
| 2024-10-28 | 27.816049 |
| 2024-10-29 | 27.755336 |
| 2024-10-30 | 27.736127 |
| 2024-10-31 | 27.665927 |
| 2024-11-01 | 27.594037 |
| 2024-11-02 | 27.597068 |
| 2024-11-03 | 27.680649 |
| 2024-11-04 | 27.583757 |
| 2024-11-05 | 27.607324 |
| 2024-11-06 | 27.712006 |
| 2024-11-07 | 28.019041 |
| 2024-11-08 | 27.843256 |
| 2024-11-09 | 28.009119 |
| 2024-11-10 | 28.003575 |
| 2024-11-11 | 27.995899 |
| 2024-11-12 | 28.185237 |
| 2024-11-13 | 28.248077 |
| 2024-11-14 | 28.449107 |
| 2024-11-15 | 28.506418 |
| 2024-11-16 | 28.482311 |
| 2024-11-17 | 28.479763 |
| 2024-11-18 | 28.480738 |
| 2024-11-19 | 28.3453 |
| 2024-11-20 | 28.325347 |
| 2024-11-21 | 28.459336 |
| 2024-11-22 | 28.661791 |
| 2024-11-23 | 28.808504 |
| 2024-11-24 | 28.80848 |
| 2024-11-25 | 28.636471 |
| 2024-11-26 | 28.717272 |
| 2024-11-27 | 28.627731 |
| 2024-11-28 | 28.430565 |
| 2024-11-29 | 28.426637 |
| 2024-11-30 | 28.383944 |
| 2024-12-01 | 28.382846 |
| 2024-12-02 | 28.502279 |
| 2024-12-03 | 28.628776 |
| 2024-12-04 | 28.572548 |
| 2024-12-05 | 28.564181 |
| 2024-12-06 | 28.405248 |
| 2024-12-07 | 28.410647 |
| 2024-12-08 | 28.393946 |
| 2024-12-09 | 28.448218 |
| 2024-12-10 | 28.451894 |
| 2024-12-11 | 28.500908 |
| 2024-12-12 | 28.575935 |
| 2024-12-13 | 28.682415 |
| 2024-12-14 | 28.589203 |
| 2024-12-15 | 28.585783 |
| 2024-12-16 | 28.541919 |
| 2024-12-17 | 28.535021 |
| 2024-12-18 | 28.619167 |
| 2024-12-19 | 28.934668 |
| 2024-12-20 | 28.959325 |
| 2024-12-21 | 28.790305 |
| 2024-12-22 | 28.793879 |
| 2024-12-23 | 28.7761 |
| 2024-12-24 | 28.861195 |
| 2024-12-25 | 28.854057 |
| 2024-12-26 | 28.868941 |
| 2024-12-27 | 28.825505 |
| 2024-12-28 | 28.794915 |
| 2024-12-29 | 28.793117 |
| 2024-12-30 | 28.785343 |
| 2024-12-31 | 28.84385 |
| 2025-01-01 | 28.997914 |
| 2025-01-02 | 28.989282 |
| 2025-01-03 | 29.235251 |
| 2025-01-04 | 29.123579 |
| 2025-01-05 | 29.117587 |
| 2025-01-06 | 29.121691 |
| 2025-01-07 | 28.9289 |
| 2025-01-08 | 29.002636 |
| 2025-01-09 | 29.099763 |
| 2025-01-10 | 29.139298 |
| 2025-01-11 | 29.309685 |
| 2025-01-12 | 29.278906 |
| 2025-01-13 | 29.312098 |
| 2025-01-14 | 29.306885 |
| 2025-01-15 | 29.145508 |
| 2025-01-16 | 29.159589 |
| 2025-01-17 | 29.136514 |
| 2025-01-18 | 29.226123 |
| 2025-01-19 | 29.236372 |
| 2025-01-20 | 29.198136 |
| 2025-01-21 | 28.938876 |
| 2025-01-22 | 28.828638 |
| 2025-01-23 | 28.83557 |
| 2025-01-24 | 28.82926 |
| 2025-01-25 | 28.593078 |
| 2025-01-26 | 28.590983 |
| 2025-01-27 | 28.689286 |
| 2025-01-28 | 28.727459 |
| 2025-01-29 | 28.779178 |
| 2025-01-30 | 28.806566 |
| 2025-01-31 | 28.892414 |
| 2025-02-01 | 28.97506 |
| 2025-02-02 | 28.975285 |
| 2025-02-03 | 29.310231 |
| 2025-02-04 | 29.115467 |
| 2025-02-05 | 28.933907 |
| 2025-02-06 | 28.859857 |
| 2025-02-07 | 28.925185 |
| 2025-02-08 | 29.067833 |
| 2025-02-09 | 29.066205 |
| 2025-02-10 | 29.136354 |
| 2025-02-11 | 29.140688 |
| 2025-02-12 | 28.981842 |
| 2025-02-13 | 28.877764 |
| 2025-02-14 | 28.689174 |
| 2025-02-15 | 28.613161 |
| 2025-02-16 | 28.603791 |
| 2025-02-17 | 28.581844 |
| 2025-02-18 | 28.68377 |
| 2025-02-19 | 28.746053 |
| 2025-02-20 | 28.803697 |
| 2025-02-21 | 28.631057 |
| 2025-02-22 | 28.703196 |
| 2025-02-23 | 28.696241 |
| 2025-02-24 | 28.550523 |
| 2025-02-25 | 28.69227 |
| 2025-02-26 | 28.725534 |
| 2025-02-27 | 28.646263 |
| 2025-02-28 | 28.890672 |
| 2025-03-01 | 28.913264 |
| 2025-03-02 | 28.931483 |
| 2025-03-03 | 28.817917 |
| 2025-03-04 | 28.611584 |
| 2025-03-05 | 28.289525 |
| 2025-03-06 | 27.762682 |
| 2025-03-07 | 27.829624 |
| 2025-03-08 | 27.712626 |
| 2025-03-09 | 27.705053 |
| 2025-03-10 | 27.632389 |
| 2025-03-11 | 27.65868 |
| 2025-03-12 | 27.518898 |
| 2025-03-13 | 27.575124 |
| 2025-03-14 | 27.677443 |
| 2025-03-15 | 27.578333 |
| 2025-03-16 | 27.614168 |
| 2025-03-17 | 27.579531 |
| 2025-03-18 | 27.509046 |
| 2025-03-19 | 27.453711 |
| 2025-03-20 | 27.530682 |
| 2025-03-21 | 27.66493 |
| 2025-03-22 | 27.722998 |
| 2025-03-23 | 27.598778 |
| 2025-03-25 | 27.782323 |
| 2025-03-26 | 27.817669 |
| 2025-03-27 | 27.885659 |
| 2025-03-28 | 27.809406 |
| 2025-03-29 | 27.626065 |
| 2025-03-30 | 27.582693 |
| 2025-03-31 | 27.573171 |
| 2025-04-01 | 27.744426 |
| 2025-04-02 | 27.817375 |
| 2025-04-03 | 27.489695 |
| 2025-04-04 | 27.128291 |
| 2025-04-05 | 27.397581 |
| 2025-04-06 | 27.39816 |
| 2025-04-07 | 27.344734 |
| 2025-04-08 | 27.395417 |
| 2025-04-09 | 27.213194 |
| 2025-04-10 | 27.359836 |
| 2025-04-11 | 26.614955 |
| 2025-04-12 | 26.437895 |
| 2025-04-13 | 26.43675 |
| 2025-04-14 | 26.363655 |
| 2025-04-15 | 26.513382 |
| 2025-04-16 | 26.507621 |
| 2025-04-17 | 26.419273 |
| 2025-04-18 | 26.404494 |
| 2025-04-19 | 26.359752 |
| 2025-04-20 | 26.353329 |
| 2025-04-21 | 26.160403 |
| 2025-04-22 | 26.119453 |
| 2025-04-23 | 26.308654 |
| 2025-04-24 | 26.439078 |
| 2025-04-25 | 26.462262 |
| 2025-04-26 | 26.345206 |
| 2025-04-27 | 26.376453 |
| 2025-04-28 | 26.440419 |
| 2025-04-29 | 26.358406 |
| 2025-04-30 | 26.405371 |
| 2025-05-01 | 26.549725 |
| 2025-05-02 | 26.580432 |
| 2025-05-03 | 26.575616 |
| 2025-05-04 | 26.565711 |
| 2025-05-05 | 26.486523 |
| 2025-05-06 | 26.58162 |
| 2025-05-08 | 26.504595 |
| 2025-05-09 | 26.771967 |
| 2025-05-10 | 26.688318 |
| 2025-05-11 | 26.680357 |
| 2025-05-12 | 26.741947 |
| 2025-05-13 | 27.029278 |
| 2025-05-14 | 26.832001 |
| 2025-05-15 | 26.816141 |
| 2025-05-17 | 26.901431 |
| 2025-05-18 | 26.89418 |
| 2025-05-19 | 26.863559 |
| 2025-05-20 | 26.71564 |
| 2025-05-21 | 26.573941 |
| 2025-05-22 | 26.477149 |
| 2025-05-23 | 26.527283 |
| 2025-05-24 | 26.415198 |
| 2025-05-25 | 26.408458 |
| 2025-05-26 | 26.307432 |
| 2025-05-27 | 26.349088 |
| 2025-05-28 | 26.527473 |
| 2025-05-29 | 26.68236 |
| 2025-05-30 | 26.43012 |
| 2025-05-31 | 26.457429 |
| 2025-06-01 | 26.458923 |
| 2025-06-02 | 26.40431 |
| 2025-06-03 | 26.274034 |
| 2025-06-04 | 26.367337 |
| 2025-06-05 | 26.296282 |
| 2025-06-06 | 26.235934 |
| 2025-06-07 | 26.341605 |
| 2025-06-08 | 26.356456 |
| 2025-06-09 | 26.292422 |
| 2025-06-10 | 26.359151 |
| 2025-06-11 | 26.315822 |
| 2025-06-12 | 26.065037 |
| 2025-06-13 | 26.000046 |
| 2025-06-14 | 25.997836 |
| 2025-06-15 | 25.993182 |
| 2025-06-16 | 26.039632 |
| 2025-06-17 | 25.989085 |
| 2025-06-18 | 26.117474 |
| 2025-06-19 | 26.213516 |
| 2025-06-20 | 26.079806 |
| 2025-06-21 | 26.058146 |
| 2025-06-22 | 26.051497 |
| 2025-06-23 | 26.112549 |
| 2025-06-24 | 25.903405 |
| 2025-06-25 | 25.820091 |
| 2025-06-26 | 25.690387 |
| 2025-06-27 | 25.661693 |
| 2025-06-28 | 25.658052 |
| 2025-06-29 | 25.62009 |
| 2025-06-30 | 25.617456 |
| 2025-07-01 | 25.480546 |
| 2025-07-02 | 25.454785 |
| 2025-07-03 | 25.431937 |
| 2025-07-04 | 25.527741 |
| 2025-07-05 | 25.500796 |
| 2025-07-06 | 25.491587 |
| 2025-07-07 | 25.499481 |
| 2025-07-08 | 25.571356 |
| 2025-07-09 | 25.610767 |
| 2025-07-10 | 25.56744 |
| 2025-07-11 | 25.713868 |
| 2025-07-12 | 25.680395 |
| 2025-07-13 | 25.67772 |
| 2025-07-14 | 25.686141 |
| 2025-07-15 | 25.728316 |
| 2025-07-16 | 25.855353 |
| 2025-07-17 | 25.826852 |
| 2025-07-18 | 25.824505 |
| 2025-07-19 | 25.819547 |
| 2025-07-20 | 25.822443 |
| 2025-07-21 | 25.833724 |
| 2025-07-22 | 25.681716 |
| 2025-07-23 | 25.573967 |
| 2025-07-24 | 25.496693 |
| 2025-07-25 | 25.56913 |
| 2025-07-26 | 25.560048 |
| 2025-07-27 | 25.559881 |
| 2025-07-28 | 25.554707 |
| 2025-07-29 | 25.886807 |
| 2025-07-30 | 25.953123 |
| 2025-07-31 | 26.263621 |
| 2025-08-01 | 26.306444 |
| 2025-08-02 | 25.924846 |
| 2025-08-03 | 25.901432 |
| 2025-08-04 | 25.935725 |
| 2025-08-05 | 25.971501 |
| 2025-08-06 | 25.951184 |
| 2025-08-07 | 25.742788 |
| 2025-08-08 | 25.742988 |
| 2025-08-09 | 25.806636 |
| 2025-08-10 | 25.823096 |
| 2025-08-11 | 25.736927 |
| 2025-08-12 | 25.837154 |
| 2025-08-13 | 25.710041 |
| 2025-08-14 | 25.633322 |
| 2025-08-15 | 25.757632 |
| 2025-08-16 | 25.661228 |
| 2025-08-17 | 25.65159 |
| 2025-08-18 | 25.654755 |
| 2025-08-19 | 25.769238 |
| 2025-08-20 | 25.812512 |
| 2025-08-21 | 25.771917 |
| 2025-08-22 | 25.86333 |
| 2025-08-23 | 25.61768 |
| 2025-08-24 | 25.615481 |
| 2025-08-25 | 25.669518 |
| 2025-08-26 | 25.789709 |
| 2025-08-27 | 25.804211 |
| 2025-08-28 | 25.782935 |
| 2025-08-29 | 25.749114 |
| 2025-08-30 | 25.695347 |
| 2025-08-31 | 25.69679 |
| 2025-09-01 | 25.656993 |
| 2025-09-02 | 25.653253 |
| 2025-09-03 | 25.810243 |
| 2025-09-04 | 25.743238 |
| 2025-09-05 | 25.737176 |
| 2025-09-06 | 25.629076 |
| 2025-09-07 | 25.620989 |
| 2025-09-08 | 25.639305 |
| 2025-09-09 | 25.499966 |
| 2025-09-10 | 25.665089 |
| 2025-09-11 | 25.66424 |
| 2025-09-13 | 25.612087 |
| 2025-09-14 | 25.585781 |
| 2025-09-15 | 25.596328 |
| 2025-09-16 | 25.511697 |
| 2025-09-17 | 25.32423 |
| 2025-09-18 | 25.418152 |
| 2025-09-19 | 25.491255 |
| 2025-09-20 | 25.569849 |
| 2025-09-21 | 25.561207 |
| 2025-09-22 | 25.586856 |
| 2025-09-23 | 25.403543 |
| 2025-09-24 | 25.440114 |
| 2025-09-25 | 25.567352 |
| 2025-09-26 | 25.729796 |
| 2025-09-27 | 25.655962 |
| 2025-09-28 | 25.655292 |
| 2025-09-29 | 25.611414 |
| 2025-09-30 | 25.614508 |
| 2025-10-01 | 25.573148 |
| 2025-10-02 | 25.577053 |
| 2025-10-03 | 25.609115 |
| 2025-10-04 | 25.574523 |
| 2025-10-05 | 25.574638 |
| 2025-10-06 | 25.609028 |
| 2025-10-07 | 25.662049 |
| 2025-10-08 | 25.820822 |
| 2025-10-09 | 25.793438 |
| 2025-10-10 | 25.953183 |
| 2025-10-11 | 25.875981 |
| 2025-10-12 | 25.844172 |
| 2025-10-13 | 25.835797 |
| 2025-10-14 | 25.944821 |
| 2025-10-15 | 25.837853 |
| 2025-10-16 | 25.717588 |
| 2025-10-17 | 25.654978 |
| 2025-10-18 | 25.758015 |
| 2025-10-19 | 25.754581 |
| 2025-10-20 | 25.746226 |
| 2025-10-21 | 25.781328 |
| 2025-10-22 | 25.870558 |
| 2025-10-23 | 25.876282 |
| 2025-10-24 | 25.856321 |
| 2025-10-25 | 25.829821 |
| 2025-10-26 | 25.825968 |
| 2025-10-27 | 25.797491 |
| 2025-10-28 | 25.753805 |
| 2025-10-29 | 25.774575 |
| 2025-10-30 | 25.849011 |
| 2025-10-31 | 25.946105 |
| 2025-11-01 | 26.017861 |
| 2025-11-02 | 25.910458 |
| 2025-11-03 | 26.045462 |
| 2025-11-04 | 26.085335 |
| 2025-11-05 | 26.123016 |
| 2025-11-06 | 26.08809 |
| 2025-11-07 | 26.020306 |
| 2025-11-08 | 25.95303 |
| 2025-11-09 | 25.951689 |
| 2025-11-10 | 25.975229 |
| 2025-11-11 | 25.985232 |
| 2025-11-12 | 25.934013 |
| 2025-11-13 | 25.905321 |
| 2025-11-14 | 25.803399 |
| 2025-11-15 | 25.845249 |
| 2025-11-16 | 25.837512 |
| 2025-11-17 | 25.865454 |
| 2025-11-18 | 25.900837 |
| 2025-11-19 | 25.9328 |
| 2025-11-20 | 26.050567 |
| 2025-11-21 | 26.025459 |
| 2025-11-22 | 26.077362 |
| 2025-11-23 | 26.073835 |
| 2025-11-24 | 26.080654 |
| 2025-11-25 | 26.046351 |
| 2025-11-26 | 25.926003 |
| 2025-11-27 | 25.856899 |
| 2025-11-28 | 25.917444 |
| 2025-11-29 | 25.900071 |
| 2025-11-30 | 25.890149 |
| 2025-12-01 | 25.888709 |
| 2025-12-02 | 25.860845 |
| 2025-12-03 | 25.799614 |
| 2025-12-04 | 25.741829 |
| 2025-12-05 | 25.763118 |
| 2025-12-06 | 25.786191 |
| 2025-12-07 | 25.788285 |
| 2025-12-08 | 25.766134 |
| 2025-12-09 | 25.778104 |
| 2025-12-11 | 25.690623 |
| 2025-12-12 | 25.589833 |
| 2025-12-13 | 25.582593 |
| 2025-12-14 | 25.566832 |
| 2025-12-15 | 25.573879 |
| 2025-12-16 | 25.549318 |
| 2025-12-17 | 25.557458 |
| 2025-12-18 | 25.575914 |
| 2025-12-19 | 25.601366 |
| 2025-12-20 | 25.63311 |
| 2025-12-21 | 25.633756 |
| 2025-12-22 | 25.620357 |
| 2025-12-23 | 25.497311 |
| 2025-12-24 | 25.430091 |
| 2025-12-25 | 25.493571 |
| 2025-12-26 | 25.471331 |
| 2025-12-27 | 25.499475 |
| 2025-12-28 | 25.500294 |
| 2025-12-29 | 25.487146 |
| 2025-12-30 | 25.496228 |
| 2025-12-31 | 25.570389 |
| 2026-01-01 | 25.563097 |
| 2026-01-02 | 25.522316 |
| 2026-01-03 | 25.599278 |
| 2026-01-04 | 25.595511 |
| 2026-01-05 | 25.672857 |
| 2026-01-06 | 25.607238 |
| 2026-01-07 | 25.657518 |
| 2026-01-08 | 25.715892 |
| 2026-01-09 | 25.771779 |
| 2026-01-10 | 25.793762 |
| 2026-01-11 | 25.804524 |
| 2026-01-12 | 25.749269 |
| 2026-01-13 | 25.750257 |
| 2026-01-14 | 25.794818 |
| 2026-01-15 | 25.795635 |
| 2026-01-16 | 25.861831 |
| 2026-01-17 | 25.897015 |
| 2026-01-18 | 25.869284 |
| 2026-01-19 | 25.836391 |
| 2026-01-20 | 25.787608 |
| 2026-01-21 | 25.597515 |
| 2026-01-22 | 25.679849 |
| 2026-01-23 | 25.556851 |
| 2026-01-24 | 25.395884 |
| 2026-01-25 | 25.39113 |
| 2026-01-26 | 25.288233 |
| 2026-01-27 | 25.266268 |
| 2026-01-28 | 25.03431 |
| 2026-01-29 | 25.08281 |
| 2026-01-30 | 25.213412 |
| 2026-01-31 | 25.319656 |
| 2026-02-01 | 25.325386 |
| 2026-02-02 | 25.286186 |
| 2026-02-03 | 25.428226 |
| 2026-02-04 | 25.388342 |
| 2026-02-05 | 25.446341 |
| 2026-02-06 | 25.463023 |
| 2026-02-07 | 25.425393 |
| 2026-02-08 | 25.403354 |
| 2026-02-09 | 25.397649 |
| 2026-02-10 | 25.198936 |
| 2026-02-11 | 25.208165 |
| 2026-02-12 | 25.265552 |
| 2026-02-13 | 25.292946 |
| 2026-02-14 | 25.309464 |
| 2026-02-15 | 25.292754 |
| 2026-02-16 | 25.30362 |
| 2026-02-17 | 25.348395 |
| 2026-02-18 | 25.344442 |
| 2026-02-19 | 25.45256 |
| 2026-02-20 | 25.536977 |
| 2026-02-21 | 25.481401 |
| 2026-02-22 | 25.479438 |
| 2026-02-23 | 25.379581 |
| 2026-02-24 | 25.477583 |
| 2026-02-25 | 25.470153 |
| 2026-02-26 | 25.400502 |
| 2026-02-27 | 25.447611 |
| 2026-02-28 | 25.433324 |
| 2026-03-01 | 25.408464 |
| 2026-03-02 | 25.472452 |
| 2026-03-03 | 25.665531 |
| 2026-03-04 | 25.88372 |
| 2026-03-05 | 25.827802 |
| 2026-03-06 | 25.837333 |
| 2026-03-07 | 25.846249 |
| 2026-03-08 | 25.836793 |
| 2026-03-09 | 26.043731 |
| 2026-03-10 | 25.824745 |
| 2026-03-11 | 25.835216 |
| 2026-03-12 | 26.028278 |
| 2026-03-13 | 26.06405 |
| 2026-03-14 | 26.21939 |
| 2026-03-15 | 26.180994 |
| 2026-03-16 | 26.222093 |
| 2026-03-17 | 26.11308 |
| 2026-03-18 | 26.024981 |
| 2026-03-19 | 26.129016 |
| 2026-03-20 | 25.956731 |
| 2026-03-21 | 25.903316 |
| 2026-03-22 | 25.900605 |
| 2026-03-23 | 25.999314 |
| 2026-03-24 | 25.901337 |
| 2026-03-25 | 25.8653 |
| 2026-03-26 | 25.970131 |
| 2026-03-27 | 26.016456 |
| 2026-03-28 | 26.169646 |
| 2026-03-29 | 26.022262 |
| 2026-03-30 | 26.06703 |
| 2026-03-31 | 26.155123 |
| 2026-04-01 | 25.954808 |
| 2026-04-02 | 25.997099 |
| 2026-04-03 | 26.026447 |
| 2026-04-04 | 26.076277 |
| 2026-04-05 | 26.05728 |
| 2026-04-06 | 26.060142 |
| 2026-04-07 | 26.035975 |
| 2026-04-08 | 25.722717 |
| 2026-04-09 | 25.823073 |
| 2026-04-10 | 25.726952 |
| 2026-04-11 | 25.734048 |
| 2026-04-12 | 25.589133 |
| 2026-04-13 | 25.590709 |
| 2026-04-14 | 25.727413 |
| 2026-04-15 | 25.460235 |
| 2026-04-16 | 25.425497 |
| 2026-04-17 | 25.482731 |
| 2026-04-18 | 25.454824 |
| 2026-04-19 | 25.497678 |
| 2026-04-20 | 25.537079 |
| 2026-04-21 | 25.478031 |
| 2026-04-22 | 25.693784 |
| 2026-04-23 | 25.633421 |
| 2026-04-24 | 25.741225 |
| 2026-04-25 | 25.697733 |
| 2026-04-26 | 25.60311 |
| 2026-04-27 | 25.608626 |
| 2026-04-28 | 25.618399 |
| 2026-04-29 | 25.700561 |
| 2026-04-30 | 25.830063 |
| 2026-05-01 | 25.729035 |
| 2026-05-02 | 25.714054 |
| 2026-05-03 | 25.715987 |
| 2026-05-04 | 25.713939 |
| 2026-05-05 | 25.768571 |
| 2026-05-06 | 25.627186 |
| 2026-05-07 | 25.578577 |
| 2026-05-08 | 25.595592 |
| 2026-05-09 | 25.605154 |
| 2026-05-10 | 25.449117 |
| 2026-05-11 | 25.450398 |
| 2026-05-12 | 25.532867 |
| 2026-05-14 | 25.628644 |
| 2026-05-15 | 25.782262 |
| 2026-05-16 | 25.829166 |
| 2026-05-17 | 25.826895 |
| 2026-05-18 | 25.820624 |
| 2026-05-19 | 25.789279 |
| 2026-05-20 | 25.866743 |
| 2026-05-21 | 25.834858 |
| 2026-05-23 | 25.87828 |
| 2026-05-24 | 25.867054 |
| 2026-05-25 | 25.798237 |
| 2026-05-26 | 25.80382 |
| 2026-05-27 | 25.792192 |
| 2026-05-28 | 25.904204 |
| 2026-05-29 | 25.793622 |
| 2026-05-30 | 25.751397 |
| 2026-05-31 | 25.747837 |
| 2026-06-01 | 25.776403 |
| 2026-06-02 | 25.79828 |
| 2026-06-03 | 25.823132 |
| 2026-06-04 | 25.856722 |
| 2026-06-05 | 25.847001 |
| 2026-06-06 | 26.060791 |
| 2026-06-09 | 26.019901 |
| 2026-06-10 | 25.996505 |
| 2026-06-11 | 25.998564 |
| 2026-06-12 | 25.940889 |
| 2026-06-13 | 25.95845 |
| 2026-06-14 | 25.939505 |
| 2026-06-15 | 25.849148 |
| 2026-06-16 | 25.923779 |
| 2026-06-17 | 25.853678 |
| 2026-06-18 | 26.05145 |
| 2026-06-19 | 26.269948 |
| 2026-06-20 | 26.167432 |
| 2026-06-21 | 26.161239 |
| 2026-06-22 | 26.207357 |
| 2026-06-23 | 26.266659 |
| 2026-06-24 | 26.416787 |
| 2026-06-25 | 26.404127 |
| 2026-06-26 | 26.3994 |
| 2026-06-27 | 26.37007 |
| 2026-06-28 | 26.362053 |
| 2026-06-29 | 26.369845 |
| 2026-06-30 | 26.337042 |
| 2026-07-01 | 26.325059 |
| 2026-07-02 | 26.443181 |
| 2026-07-03 | 26.243042 |
| 2026-07-04 | 26.253712 |
| 2026-07-05 | 26.238261 |
| 2026-07-06 | 26.260021 |
| 2026-07-07 | 26.250241 |
| 2026-07-08 | 26.297433 |
| 2026-07-09 | 26.273136 |
| 2026-07-10 | 26.214761 |
| 2026-07-11 | 26.316719 |
| 2026-07-12 | 26.297963 |
| 2026-07-13 | 26.344157 |
| 2026-07-14 | 26.353883 |
| 2026-07-15 | 26.24064 |
| 2026-07-16 | 26.183779 |
| 2026-07-17 | 26.246763 |
| 2026-07-18 | 26.251778 |
| 2026-07-19 | 26.249467 |
| 2026-07-20 | 26.240528 |
| 2026-07-21 | 26.310529 |
| 2026-07-22 | 26.319808 |
| 2026-07-23 | 26.27094 |
| 2026-07-24 | 26.383696 |
| 2026-07-25 | 26.397358 |
| 2026-07-26 | 26.397343 |
| 2026-07-27 | 26.329583 |
| 2026-07-28 | 26.384595 |
| 2026-07-29 | 26.343541 |
| 2026-07-30 | 26.209044 |
| 2026-07-31 | 26.084742 |
| 2026-08-01 | 26.043468 |
| 2026-08-02 | 26.032212 |
| 2026-08-03 | 26.039861 |
| 2026-08-04 | 26.083279 |
| 2026-08-05 | 26.021745 |
| 2026-08-06 | 25.986688 |
| 2026-08-07 | 26.053294 |
| 2026-08-08 | 25.977053 |
| 2026-08-09 | 25.97136 |
| 2026-08-10 | 25.985407 |
| 2026-08-11 | 26.003419 |
| 2026-08-12 | 26.024046 |
| 2026-08-13 | 26.053738 |
| 2026-08-14 | 26.026041 |
| 2026-08-15 | 25.950533 |
| 2026-08-16 | 25.952486 |
| 2026-08-17 | 25.927591 |
| 2026-08-18 | 25.931164 |
| 2026-08-20 | 25.700884 |
| 2026-08-21 | 25.680642 |
| 2026-08-22 | 25.7156 |
| 2026-08-23 | 25.693856 |
| 2026-08-24 | 25.708566 |
| 2026-08-25 | 25.736624 |
| 2026-08-26 | 25.726197 |
| 2026-08-27 | 25.771286 |
| 2026-08-28 | 25.778688 |
| 2026-08-29 | 25.924516 |
| 2026-08-30 | 25.91437 |
| 2026-08-31 | 25.900805 |
| 2026-09-01 | 25.873241 |
| 2026-09-02 | 25.927828 |
| 2026-09-03 | 25.886639 |
| 2026-09-04 | 25.828816 |
| 2026-09-05 | 25.853591 |
| 2026-09-06 | 25.845037 |
| 2026-09-07 | 25.858119 |
| 2026-09-08 | 25.82565 |
| 2026-09-09 | 25.811524 |
| 2026-09-10 | 25.79628 |
| 2026-09-11 | 25.877618 |
| 2026-09-12 | 25.888131 |
| 2026-09-13 | 25.884143 |
| 2026-09-14 | 25.953041 |
| 2026-09-15 | 26.025241 |
| 2026-09-16 | 26.009797 |
| 2026-09-17 | 26.189889 |
| 2026-09-18 | 26.150414 |
| 2026-09-19 | 26.142061 |
| 2026-09-20 | 26.139143 |
| 2026-09-21 | 26.157508 |
| 2026-09-22 | 26.163847 |
| 2026-09-23 | 26.274531 |
| 2026-09-24 | 26.388857 |
| 2026-09-25 | 26.405545 |
| 2026-09-26 | 26.358668 |
| 2026-09-27 | 26.352955 |
| 2026-09-28 | 26.360336 |
| 2026-09-30 | 26.492318 |
| 2026-10-02 | 26.678303 |
| 2026-10-03 | 26.681769 |
| 2026-10-05 | 26.84511 |
| 2026-10-06 | 26.769384 |
| 2026-10-07 | 26.731885 |
| 2026-10-08 | 26.793318 |
| 2026-10-09 | 26.713272 |
| 2026-10-10 | 26.804584 |
| 2026-10-11 | 26.798392 |
| 2026-10-12 | 26.80411 |
| 2026-10-13 | 26.864728 |
| 2026-10-14 | 26.778824 |
| 2026-10-15 | 26.745222 |
| 2026-10-16 | 26.715665 |
| 2026-10-17 | 26.715724 |
| 2026-10-18 | 26.715833 |
High
29.3121
Low
25.0343
Average
26.5170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/CVE API questions
How do I get the AED/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/CVE rate in rates.CVE.
How far back does AED/CVE historical data go?
Daily AED/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.