AED to CUP exchange rate API
UAE Dirham to Cuban Peso · quoted 2026-10-18
6.5438
▲ +0.07% over 2Y
1 AED = 6.5438 CUP · 1 CUP = 0.15282 AED · Get this rate via the API
1 AED buys 6.5438 CUP as of 2026-10-18, so 1 CUP buys 0.15282 AED. Over the last 2 years, AED/CUP traded between 6.4607 and 7.2257, averaged 6.6798 and rose 0.07%. The API holds daily AED/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-18 | 6.539013 |
| 2024-10-19 | 6.535635 |
| 2024-10-20 | 6.534568 |
| 2024-10-21 | 6.528758 |
| 2024-10-22 | 6.527808 |
| 2024-10-23 | 6.527223 |
| 2024-10-24 | 6.53107 |
| 2024-10-25 | 6.534913 |
| 2024-10-26 | 6.538292 |
| 2024-10-27 | 6.483642 |
| 2024-10-28 | 6.53723 |
| 2024-10-29 | 6.530099 |
| 2024-10-30 | 6.529526 |
| 2024-10-31 | 6.524165 |
| 2024-11-01 | 6.524145 |
| 2024-11-02 | 6.530446 |
| 2024-11-03 | 6.511474 |
| 2024-11-04 | 6.521281 |
| 2024-11-05 | 6.525891 |
| 2024-11-06 | 6.526922 |
| 2024-11-07 | 6.526559 |
| 2024-11-08 | 6.532232 |
| 2024-11-09 | 6.537133 |
| 2024-11-10 | 6.511356 |
| 2024-11-11 | 6.546291 |
| 2024-11-12 | 6.557817 |
| 2024-11-13 | 6.554372 |
| 2024-11-14 | 6.550305 |
| 2024-11-15 | 6.54011 |
| 2024-11-16 | 6.541286 |
| 2024-11-17 | 6.534523 |
| 2024-11-18 | 6.539742 |
| 2024-11-19 | 6.54095 |
| 2024-11-20 | 6.536453 |
| 2024-11-21 | 6.530226 |
| 2024-11-22 | 6.529283 |
| 2024-11-23 | 6.53012 |
| 2024-11-24 | 6.511558 |
| 2024-11-25 | 6.529444 |
| 2024-11-26 | 6.533353 |
| 2024-11-27 | 6.52834 |
| 2024-11-28 | 6.52594 |
| 2024-11-29 | 6.524505 |
| 2024-11-30 | 6.530931 |
| 2024-12-01 | 6.505845 |
| 2024-12-02 | 6.523588 |
| 2024-12-03 | 6.528063 |
| 2024-12-04 | 6.531913 |
| 2024-12-05 | 6.534687 |
| 2024-12-06 | 6.534269 |
| 2024-12-07 | 6.535568 |
| 2024-12-08 | 6.507472 |
| 2024-12-09 | 6.540129 |
| 2024-12-10 | 6.54301 |
| 2024-12-11 | 6.541399 |
| 2024-12-12 | 6.535908 |
| 2024-12-13 | 6.534431 |
| 2024-12-14 | 6.538557 |
| 2024-12-15 | 6.53215 |
| 2024-12-16 | 6.518635 |
| 2024-12-17 | 6.520655 |
| 2024-12-18 | 6.525886 |
| 2024-12-19 | 6.521548 |
| 2024-12-20 | 6.526407 |
| 2024-12-21 | 6.532016 |
| 2024-12-22 | 6.526879 |
| 2024-12-23 | 6.528906 |
| 2024-12-24 | 6.522485 |
| 2024-12-25 | 6.522919 |
| 2024-12-26 | 6.519378 |
| 2024-12-27 | 6.519242 |
| 2024-12-28 | 6.523008 |
| 2024-12-29 | 6.506829 |
| 2024-12-30 | 6.528873 |
| 2024-12-31 | 6.534399 |
| 2025-01-01 | 6.537609 |
| 2025-01-02 | 6.53232 |
| 2025-01-03 | 6.534595 |
| 2025-01-04 | 6.541903 |
| 2025-01-05 | 6.534522 |
| 2025-01-06 | 6.533883 |
| 2025-01-07 | 6.534397 |
| 2025-01-08 | 6.535957 |
| 2025-01-09 | 6.534712 |
| 2025-01-10 | 6.530409 |
| 2025-01-11 | 6.541609 |
| 2025-01-12 | 6.534446 |
| 2025-01-13 | 6.531993 |
| 2025-01-14 | 6.543766 |
| 2025-01-15 | 6.534986 |
| 2025-01-16 | 6.527981 |
| 2025-01-17 | 6.535928 |
| 2025-01-18 | 6.529935 |
| 2025-01-19 | 6.511586 |
| 2025-01-20 | 6.528566 |
| 2025-01-21 | 6.533894 |
| 2025-01-22 | 6.525542 |
| 2025-01-23 | 6.528892 |
| 2025-01-24 | 6.531511 |
| 2025-01-25 | 6.531707 |
| 2025-01-26 | 6.499717 |
| 2025-01-27 | 6.521302 |
| 2025-01-28 | 6.531587 |
| 2025-01-29 | 6.536836 |
| 2025-01-30 | 6.538575 |
| 2025-01-31 | 6.530602 |
| 2025-02-01 | 6.533433 |
| 2025-02-02 | 6.511485 |
| 2025-02-03 | 6.540849 |
| 2025-02-04 | 6.541383 |
| 2025-02-05 | 6.538313 |
| 2025-02-06 | 6.539301 |
| 2025-02-07 | 6.525003 |
| 2025-02-08 | 6.520813 |
| 2025-02-09 | 6.504186 |
| 2025-02-10 | 6.550952 |
| 2025-02-11 | 6.563612 |
| 2025-02-12 | 6.565172 |
| 2025-02-13 | 6.565841 |
| 2025-02-14 | 6.545247 |
| 2025-02-15 | 6.528861 |
| 2025-02-16 | 6.511381 |
| 2025-02-17 | 6.522016 |
| 2025-02-18 | 6.522335 |
| 2025-02-19 | 6.525176 |
| 2025-02-20 | 6.528436 |
| 2025-02-21 | 6.525877 |
| 2025-02-22 | 6.534729 |
| 2025-02-23 | 6.534393 |
| 2025-02-24 | 6.535523 |
| 2025-02-25 | 6.534429 |
| 2025-02-26 | 7.215279 |
| 2025-02-27 | 6.531253 |
| 2025-02-28 | 6.527224 |
| 2025-03-01 | 6.533725 |
| 2025-03-02 | 6.534843 |
| 2025-03-03 | 6.534052 |
| 2025-03-04 | 6.530633 |
| 2025-03-05 | 6.527748 |
| 2025-03-06 | 6.524806 |
| 2025-03-07 | 6.523422 |
| 2025-03-08 | 6.519844 |
| 2025-03-09 | 7.21533 |
| 2025-03-10 | 6.538088 |
| 2025-03-11 | 6.53928 |
| 2025-03-12 | 6.535048 |
| 2025-03-13 | 6.537025 |
| 2025-03-14 | 6.535164 |
| 2025-03-15 | 6.535308 |
| 2025-03-16 | 7.215528 |
| 2025-03-17 | 6.5236 |
| 2025-03-18 | 6.531657 |
| 2025-03-19 | 6.532092 |
| 2025-03-20 | 6.532469 |
| 2025-03-21 | 6.530351 |
| 2025-03-22 | 6.531771 |
| 2025-03-23 | 7.214847 |
| 2025-03-25 | 6.532736 |
| 2025-03-26 | 6.534498 |
| 2025-03-27 | 6.537661 |
| 2025-03-28 | 6.538557 |
| 2025-03-29 | 6.531922 |
| 2025-03-30 | 6.499707 |
| 2025-03-31 | 7.214779 |
| 2025-04-01 | 6.508013 |
| 2025-04-02 | 6.478936 |
| 2025-04-03 | 6.478904 |
| 2025-04-04 | 6.522504 |
| 2025-04-05 | 6.525166 |
| 2025-04-06 | 6.48272 |
| 2025-04-07 | 6.561465 |
| 2025-04-08 | 6.544205 |
| 2025-04-09 | 6.539856 |
| 2025-04-10 | 6.537964 |
| 2025-04-11 | 6.539866 |
| 2025-04-12 | 6.532668 |
| 2025-04-13 | 6.522725 |
| 2025-04-14 | 6.520416 |
| 2025-04-15 | 6.525066 |
| 2025-04-16 | 6.520006 |
| 2025-04-17 | 6.526574 |
| 2025-04-18 | 6.524401 |
| 2025-04-19 | 6.530638 |
| 2025-04-20 | 6.534548 |
| 2025-04-21 | 6.528173 |
| 2025-04-22 | 6.528298 |
| 2025-04-23 | 6.530104 |
| 2025-04-24 | 6.530495 |
| 2025-04-25 | 6.537954 |
| 2025-04-26 | 6.525701 |
| 2025-04-27 | 6.517578 |
| 2025-04-28 | 6.523711 |
| 2025-04-29 | 6.521689 |
| 2025-04-30 | 6.526704 |
| 2025-05-01 | 6.527513 |
| 2025-05-02 | 6.529233 |
| 2025-05-03 | 6.536095 |
| 2025-05-04 | 6.518574 |
| 2025-05-05 | 6.53795 |
| 2025-05-06 | 6.537832 |
| 2025-05-08 | 6.53984 |
| 2025-05-09 | 6.537861 |
| 2025-05-10 | 6.54099 |
| 2025-05-11 | 6.53254 |
| 2025-05-12 | 6.536396 |
| 2025-05-13 | 6.529883 |
| 2025-05-14 | 6.529697 |
| 2025-05-15 | 6.529561 |
| 2025-05-17 | 6.531255 |
| 2025-05-18 | 6.524014 |
| 2025-05-19 | 6.530783 |
| 2025-05-20 | 6.547326 |
| 2025-05-21 | 6.519605 |
| 2025-05-22 | 6.535058 |
| 2025-05-23 | 6.525852 |
| 2025-05-24 | 6.530668 |
| 2025-05-25 | 6.48283 |
| 2025-05-26 | 6.518309 |
| 2025-05-27 | 6.524946 |
| 2025-05-28 | 6.532623 |
| 2025-05-29 | 6.525671 |
| 2025-05-30 | 6.531381 |
| 2025-05-31 | 6.530215 |
| 2025-06-01 | 6.532176 |
| 2025-06-02 | 6.51917 |
| 2025-06-03 | 6.525845 |
| 2025-06-04 | 6.53609 |
| 2025-06-05 | 6.529674 |
| 2025-06-06 | 6.528633 |
| 2025-06-07 | 6.530353 |
| 2025-06-08 | 6.531827 |
| 2025-06-09 | 6.541662 |
| 2025-06-10 | 6.53721 |
| 2025-06-11 | 6.533794 |
| 2025-06-12 | 6.530727 |
| 2025-06-13 | 6.547004 |
| 2025-06-14 | 6.540898 |
| 2025-06-15 | 6.504587 |
| 2025-06-16 | 6.520151 |
| 2025-06-17 | 6.531667 |
| 2025-06-18 | 6.530933 |
| 2025-06-19 | 6.532463 |
| 2025-06-20 | 6.529876 |
| 2025-06-21 | 6.533257 |
| 2025-06-22 | 6.524653 |
| 2025-06-23 | 6.543781 |
| 2025-06-24 | 6.526849 |
| 2025-06-25 | 6.527025 |
| 2025-06-26 | 6.533814 |
| 2025-06-27 | 6.537882 |
| 2025-06-28 | 6.53437 |
| 2025-06-29 | 6.525627 |
| 2025-06-30 | 6.529274 |
| 2025-07-01 | 6.526151 |
| 2025-07-02 | 6.533088 |
| 2025-07-03 | 6.524219 |
| 2025-07-04 | 6.52995 |
| 2025-07-05 | 6.529613 |
| 2025-07-06 | 6.505271 |
| 2025-07-07 | 6.526938 |
| 2025-07-08 | 6.524581 |
| 2025-07-09 | 6.529917 |
| 2025-07-10 | 6.519958 |
| 2025-07-11 | 6.534092 |
| 2025-07-12 | 6.533017 |
| 2025-07-13 | 6.529912 |
| 2025-07-14 | 6.52367 |
| 2025-07-15 | 6.536451 |
| 2025-07-16 | 6.5365 |
| 2025-07-17 | 6.525943 |
| 2025-07-18 | 6.518434 |
| 2025-07-19 | 6.53276 |
| 2025-07-20 | 6.482751 |
| 2025-07-21 | 6.542431 |
| 2025-07-22 | 6.517789 |
| 2025-07-23 | 6.517187 |
| 2025-07-24 | 6.513724 |
| 2025-07-25 | 6.523719 |
| 2025-07-26 | 6.524533 |
| 2025-07-27 | 6.516703 |
| 2025-07-28 | 6.517906 |
| 2025-07-29 | 6.529678 |
| 2025-07-30 | 6.531055 |
| 2025-07-31 | 6.536362 |
| 2025-08-01 | 6.533076 |
| 2025-08-02 | 6.534433 |
| 2025-08-03 | 6.533656 |
| 2025-08-04 | 6.530792 |
| 2025-08-05 | 6.46068 |
| 2025-08-06 | 6.463186 |
| 2025-08-07 | 6.46539 |
| 2025-08-08 | 6.475758 |
| 2025-08-09 | 6.51429 |
| 2025-08-10 | 6.514243 |
| 2025-08-11 | 6.519626 |
| 2025-08-12 | 6.545812 |
| 2025-08-13 | 6.53786 |
| 2025-08-14 | 6.530168 |
| 2025-08-15 | 6.534347 |
| 2025-08-16 | 6.535125 |
| 2025-08-17 | 6.495596 |
| 2025-08-18 | 6.523602 |
| 2025-08-19 | 6.531347 |
| 2025-08-20 | 6.530929 |
| 2025-08-21 | 6.523301 |
| 2025-08-22 | 6.541998 |
| 2025-08-23 | 6.534097 |
| 2025-08-24 | 6.520364 |
| 2025-08-25 | 6.531066 |
| 2025-08-26 | 6.549656 |
| 2025-08-27 | 6.52998 |
| 2025-08-28 | 6.534358 |
| 2025-08-29 | 6.531695 |
| 2025-08-30 | 6.536637 |
| 2025-08-31 | 6.534851 |
| 2025-09-01 | 6.519259 |
| 2025-09-02 | 6.536262 |
| 2025-09-03 | 6.525828 |
| 2025-09-04 | 6.522419 |
| 2025-09-05 | 6.533688 |
| 2025-09-06 | 6.536413 |
| 2025-09-07 | 6.530874 |
| 2025-09-08 | 6.51993 |
| 2025-09-09 | 6.513082 |
| 2025-09-10 | 6.550575 |
| 2025-09-11 | 6.535885 |
| 2025-09-13 | 6.535302 |
| 2025-09-14 | 6.515975 |
| 2025-09-15 | 6.535933 |
| 2025-09-16 | 6.53362 |
| 2025-09-17 | 6.505771 |
| 2025-09-18 | 6.524988 |
| 2025-09-19 | 6.530085 |
| 2025-09-20 | 6.535529 |
| 2025-09-21 | 6.509593 |
| 2025-09-22 | 6.545389 |
| 2025-09-23 | 6.531511 |
| 2025-09-24 | 6.534537 |
| 2025-09-25 | 6.528481 |
| 2025-09-26 | 6.52885 |
| 2025-09-27 | 6.517412 |
| 2025-09-28 | 6.515045 |
| 2025-09-29 | 6.497842 |
| 2025-09-30 | 6.532981 |
| 2025-10-01 | 6.534038 |
| 2025-10-02 | 6.530371 |
| 2025-10-03 | 6.530721 |
| 2025-10-04 | 6.536593 |
| 2025-10-05 | 6.507519 |
| 2025-10-06 | 6.544434 |
| 2025-10-07 | 6.513885 |
| 2025-10-08 | 6.533915 |
| 2025-10-09 | 6.532262 |
| 2025-10-10 | 6.547568 |
| 2025-10-11 | 6.526766 |
| 2025-10-12 | 6.516733 |
| 2025-10-13 | 6.509211 |
| 2025-10-14 | 6.534383 |
| 2025-10-15 | 6.514831 |
| 2025-10-16 | 6.524379 |
| 2025-10-17 | 6.513005 |
| 2025-10-18 | 6.543407 |
| 2025-10-19 | 6.535668 |
| 2025-10-20 | 6.538373 |
| 2025-10-21 | 6.529889 |
| 2025-10-22 | 6.538618 |
| 2025-10-23 | 6.526735 |
| 2025-10-24 | 6.522764 |
| 2025-10-25 | 6.53254 |
| 2025-10-26 | 6.525387 |
| 2025-10-27 | 6.523912 |
| 2025-10-28 | 6.535056 |
| 2025-10-29 | 6.536103 |
| 2025-10-30 | 6.533994 |
| 2025-10-31 | 6.529648 |
| 2025-11-01 | 6.540652 |
| 2025-11-02 | 6.537318 |
| 2025-11-03 | 6.540092 |
| 2025-11-04 | 6.533297 |
| 2025-11-05 | 6.528256 |
| 2025-11-06 | 6.525125 |
| 2025-11-07 | 6.526726 |
| 2025-11-08 | 6.532228 |
| 2025-11-09 | 6.509948 |
| 2025-11-10 | 6.525396 |
| 2025-11-11 | 6.526244 |
| 2025-11-12 | 6.521312 |
| 2025-11-13 | 6.525712 |
| 2025-11-14 | 6.530546 |
| 2025-11-15 | 6.532934 |
| 2025-11-16 | 6.508171 |
| 2025-11-17 | 6.53149 |
| 2025-11-18 | 6.532997 |
| 2025-11-19 | 6.530878 |
| 2025-11-20 | 6.528591 |
| 2025-11-21 | 6.534673 |
| 2025-11-22 | 6.535021 |
| 2025-11-23 | 6.52995 |
| 2025-11-24 | 6.530159 |
| 2025-11-25 | 6.534833 |
| 2025-11-26 | 6.522304 |
| 2025-11-27 | 6.533255 |
| 2025-11-28 | 6.531414 |
| 2025-11-29 | 6.526819 |
| 2025-11-30 | 6.520589 |
| 2025-12-01 | 6.511702 |
| 2025-12-02 | 6.528703 |
| 2025-12-03 | 6.533518 |
| 2025-12-04 | 6.534015 |
| 2025-12-05 | 6.528602 |
| 2025-12-06 | 6.534389 |
| 2025-12-07 | 6.526938 |
| 2025-12-08 | 6.533519 |
| 2025-12-09 | 6.534662 |
| 2025-12-11 | 6.497325 |
| 2025-12-12 | 6.523495 |
| 2025-12-13 | 6.530064 |
| 2025-12-14 | 6.514734 |
| 2025-12-15 | 6.525707 |
| 2025-12-16 | 6.529863 |
| 2025-12-17 | 6.536734 |
| 2025-12-18 | 6.531233 |
| 2025-12-19 | 6.533141 |
| 2025-12-20 | 6.53497 |
| 2025-12-21 | 6.508047 |
| 2025-12-22 | 6.531451 |
| 2025-12-23 | 6.517773 |
| 2025-12-24 | 6.524743 |
| 2025-12-25 | 6.530407 |
| 2025-12-26 | 6.529549 |
| 2025-12-27 | 6.530556 |
| 2025-12-28 | 6.53304 |
| 2025-12-29 | 6.528491 |
| 2025-12-30 | 6.530426 |
| 2025-12-31 | 6.539339 |
| 2026-01-01 | 6.5389 |
| 2026-01-02 | 6.534274 |
| 2026-01-03 | 6.535476 |
| 2026-01-04 | 6.503091 |
| 2026-01-05 | 6.544789 |
| 2026-01-06 | 6.519147 |
| 2026-01-07 | 6.530643 |
| 2026-01-08 | 6.53172 |
| 2026-01-09 | 6.542018 |
| 2026-01-10 | 6.536903 |
| 2026-01-11 | 6.530646 |
| 2026-01-12 | 6.528169 |
| 2026-01-13 | 6.537301 |
| 2026-01-14 | 6.5401 |
| 2026-01-15 | 6.538623 |
| 2026-01-16 | 6.535117 |
| 2026-01-17 | 6.537633 |
| 2026-01-18 | 6.53357 |
| 2026-01-19 | 6.528931 |
| 2026-01-20 | 6.52227 |
| 2026-01-21 | 6.53424 |
| 2026-01-22 | 6.533049 |
| 2026-01-23 | 6.516603 |
| 2026-01-24 | 6.532271 |
| 2026-01-25 | 6.517636 |
| 2026-01-26 | 6.470675 |
| 2026-01-27 | 6.502982 |
| 2026-01-28 | 6.509161 |
| 2026-01-29 | 6.531349 |
| 2026-01-30 | 6.537132 |
| 2026-01-31 | 6.531057 |
| 2026-02-01 | 6.524339 |
| 2026-02-02 | 6.567855 |
| 2026-02-03 | 6.561172 |
| 2026-02-04 | 6.513604 |
| 2026-02-05 | 6.536993 |
| 2026-02-06 | 6.538728 |
| 2026-02-07 | 6.515979 |
| 2026-02-08 | 6.524723 |
| 2026-02-09 | 6.5106 |
| 2026-02-10 | 6.512297 |
| 2026-02-11 | 6.535889 |
| 2026-02-12 | 7.214746 |
| 2026-02-13 | 6.543693 |
| 2026-02-14 | 6.534989 |
| 2026-02-15 | 6.527568 |
| 2026-02-16 | 6.530554 |
| 2026-02-17 | 6.539656 |
| 2026-02-18 | 6.525298 |
| 2026-02-19 | 6.55472 |
| 2026-02-20 | 6.54018 |
| 2026-02-21 | 6.535959 |
| 2026-02-22 | 6.5114 |
| 2026-02-23 | 6.50224 |
| 2026-02-24 | 6.526032 |
| 2026-02-25 | 6.5283 |
| 2026-02-26 | 6.504805 |
| 2026-02-27 | 6.539861 |
| 2026-02-28 | 6.528261 |
| 2026-03-01 | 6.520528 |
| 2026-03-02 | 6.529291 |
| 2026-03-03 | 6.552436 |
| 2026-03-04 | 6.532065 |
| 2026-03-05 | 6.537559 |
| 2026-03-06 | 6.53015 |
| 2026-03-07 | 6.535614 |
| 2026-03-08 | 6.504577 |
| 2026-03-09 | 6.536724 |
| 2026-03-10 | 6.501525 |
| 2026-03-11 | 6.53676 |
| 2026-03-12 | 6.544564 |
| 2026-03-13 | 6.555476 |
| 2026-03-14 | 6.526422 |
| 2026-03-15 | 6.533471 |
| 2026-03-16 | 6.535201 |
| 2026-03-17 | 6.525795 |
| 2026-03-18 | 6.518279 |
| 2026-03-19 | 6.555856 |
| 2026-03-20 | 6.531525 |
| 2026-03-21 | 6.533407 |
| 2026-03-22 | 6.511316 |
| 2026-03-23 | 6.534727 |
| 2026-03-24 | 6.518063 |
| 2026-03-25 | 6.522069 |
| 2026-03-26 | 6.553945 |
| 2026-03-27 | 6.519543 |
| 2026-03-28 | 7.214515 |
| 2026-03-29 | 6.497445 |
| 2026-03-30 | 6.528052 |
| 2026-03-31 | 6.541059 |
| 2026-04-01 | 6.530167 |
| 2026-04-02 | 6.534736 |
| 2026-04-03 | 6.519055 |
| 2026-04-04 | 6.532341 |
| 2026-04-05 | 6.50153 |
| 2026-04-06 | 6.518765 |
| 2026-04-07 | 6.516169 |
| 2026-04-08 | 6.498084 |
| 2026-04-09 | 7.21468 |
| 2026-04-10 | 7.214635 |
| 2026-04-11 | 7.214514 |
| 2026-04-12 | 7.214068 |
| 2026-04-13 | 7.214513 |
| 2026-04-14 | 7.214578 |
| 2026-04-15 | 7.214626 |
| 2026-04-16 | 7.214712 |
| 2026-04-17 | 7.214693 |
| 2026-04-18 | 7.215785 |
| 2026-04-19 | 7.215248 |
| 2026-04-20 | 7.214614 |
| 2026-04-21 | 7.214556 |
| 2026-04-22 | 7.214677 |
| 2026-04-23 | 7.214665 |
| 2026-04-24 | 7.214612 |
| 2026-04-25 | 7.215784 |
| 2026-04-26 | 7.213086 |
| 2026-04-27 | 7.21464 |
| 2026-04-28 | 7.214654 |
| 2026-04-29 | 7.21474 |
| 2026-04-30 | 7.214723 |
| 2026-05-01 | 7.214596 |
| 2026-05-02 | 7.214606 |
| 2026-05-03 | 7.215148 |
| 2026-05-04 | 7.214602 |
| 2026-05-05 | 7.214633 |
| 2026-05-06 | 7.214665 |
| 2026-05-07 | 7.214791 |
| 2026-05-08 | 7.214813 |
| 2026-05-09 | 7.214606 |
| 2026-05-10 | 7.214351 |
| 2026-05-11 | 7.214714 |
| 2026-05-12 | 6.532801 |
| 2026-05-14 | 6.533096 |
| 2026-05-15 | 7.214812 |
| 2026-05-16 | 6.537321 |
| 2026-05-17 | 6.518887 |
| 2026-05-18 | 7.214793 |
| 2026-05-19 | 6.532848 |
| 2026-05-20 | 6.527521 |
| 2026-05-21 | 6.535188 |
| 2026-05-23 | 6.533194 |
| 2026-05-24 | 6.517509 |
| 2026-05-25 | 6.50974 |
| 2026-05-26 | 6.522514 |
| 2026-05-27 | 6.525161 |
| 2026-05-28 | 6.53696 |
| 2026-05-29 | 7.215987 |
| 2026-05-30 | 7.215257 |
| 2026-05-31 | 7.214259 |
| 2026-06-01 | 7.215483 |
| 2026-06-02 | 7.214152 |
| 2026-06-03 | 7.214352 |
| 2026-06-04 | 7.211589 |
| 2026-06-05 | 7.2152 |
| 2026-06-06 | 7.216961 |
| 2026-06-09 | 7.2156 |
| 2026-06-10 | 7.216661 |
| 2026-06-11 | 7.213876 |
| 2026-06-12 | 7.214543 |
| 2026-06-13 | 7.221072 |
| 2026-06-14 | 7.215802 |
| 2026-06-15 | 7.210814 |
| 2026-06-16 | 7.212629 |
| 2026-06-17 | 7.21442 |
| 2026-06-18 | 7.213975 |
| 2026-06-19 | 7.225679 |
| 2026-06-20 | 7.218213 |
| 2026-06-21 | 7.210899 |
| 2026-06-22 | 7.218572 |
| 2026-06-23 | 7.212916 |
| 2026-06-24 | 7.216051 |
| 2026-06-25 | 7.214394 |
| 2026-06-26 | 7.213753 |
| 2026-06-27 | 7.22024 |
| 2026-06-28 | 7.218045 |
| 2026-06-29 | 7.214484 |
| 2026-06-30 | 7.216658 |
| 2026-07-01 | 7.214936 |
| 2026-07-02 | 7.214869 |
| 2026-07-03 | 7.215418 |
| 2026-07-04 | 7.219638 |
| 2026-07-05 | 7.215389 |
| 2026-07-06 | 7.215606 |
| 2026-07-07 | 7.217029 |
| 2026-07-08 | 7.211893 |
| 2026-07-09 | 7.217007 |
| 2026-07-10 | 7.216761 |
| 2026-07-11 | 7.221264 |
| 2026-07-12 | 7.216118 |
| 2026-07-13 | 7.214248 |
| 2026-07-14 | 7.215024 |
| 2026-07-15 | 7.211625 |
| 2026-07-16 | 7.212984 |
| 2026-07-17 | 7.214479 |
| 2026-07-18 | 7.217454 |
| 2026-07-19 | 7.216819 |
| 2026-07-20 | 7.21438 |
| 2026-07-21 | 7.217293 |
| 2026-07-22 | 7.213911 |
| 2026-07-23 | 7.212858 |
| 2026-07-24 | 7.218239 |
| 2026-07-25 | 7.216726 |
| 2026-07-26 | 7.216721 |
| 2026-07-27 | 7.218397 |
| 2026-07-28 | 7.211131 |
| 2026-07-29 | 7.212927 |
| 2026-07-30 | 7.213082 |
| 2026-07-31 | 7.215978 |
| 2026-08-01 | 7.220484 |
| 2026-08-02 | 7.217364 |
| 2026-08-03 | 7.214775 |
| 2026-08-04 | 7.215325 |
| 2026-08-05 | 7.21009 |
| 2026-08-06 | 7.215606 |
| 2026-08-07 | 7.214833 |
| 2026-08-08 | 7.217506 |
| 2026-08-09 | 7.215924 |
| 2026-08-10 | 7.216161 |
| 2026-08-11 | 7.215659 |
| 2026-08-12 | 7.216136 |
| 2026-08-13 | 7.217502 |
| 2026-08-14 | 7.215855 |
| 2026-08-15 | 7.21386 |
| 2026-08-16 | 7.214403 |
| 2026-08-17 | 7.214999 |
| 2026-08-18 | 7.217026 |
| 2026-08-20 | 7.213839 |
| 2026-08-21 | 7.214308 |
| 2026-08-22 | 7.222911 |
| 2026-08-23 | 7.216804 |
| 2026-08-24 | 7.218358 |
| 2026-08-25 | 7.217719 |
| 2026-08-26 | 7.216665 |
| 2026-08-27 | 7.216626 |
| 2026-08-28 | 7.212256 |
| 2026-08-29 | 7.218317 |
| 2026-08-30 | 7.215492 |
| 2026-08-31 | 7.215343 |
| 2026-09-01 | 7.216196 |
| 2026-09-02 | 7.216932 |
| 2026-09-03 | 7.214741 |
| 2026-09-04 | 7.215615 |
| 2026-09-05 | 7.21948 |
| 2026-09-06 | 7.217092 |
| 2026-09-07 | 7.214239 |
| 2026-09-08 | 7.21473 |
| 2026-09-09 | 7.214895 |
| 2026-09-10 | 7.214405 |
| 2026-09-11 | 7.215656 |
| 2026-09-12 | 7.219059 |
| 2026-09-13 | 7.217947 |
| 2026-09-14 | 7.216176 |
| 2026-09-15 | 7.215714 |
| 2026-09-16 | 7.214681 |
| 2026-09-17 | 7.212851 |
| 2026-09-18 | 7.214841 |
| 2026-09-19 | 7.216184 |
| 2026-09-20 | 7.215378 |
| 2026-09-21 | 7.21435 |
| 2026-09-22 | 7.215592 |
| 2026-09-23 | 7.219121 |
| 2026-09-24 | 7.218261 |
| 2026-09-25 | 6.534485 |
| 2026-09-26 | 6.528907 |
| 2026-09-27 | 6.535599 |
| 2026-09-28 | 6.541201 |
| 2026-09-30 | 6.539531 |
| 2026-10-02 | 6.567961 |
| 2026-10-03 | 6.537296 |
| 2026-10-05 | 6.519874 |
| 2026-10-06 | 6.521533 |
| 2026-10-07 | 6.532062 |
| 2026-10-08 | 6.529544 |
| 2026-10-09 | 6.510992 |
| 2026-10-10 | 6.537098 |
| 2026-10-11 | 6.535588 |
| 2026-10-12 | 6.534414 |
| 2026-10-13 | 6.54574 |
| 2026-10-14 | 6.523 |
| 2026-10-15 | 6.530948 |
| 2026-10-16 | 6.523418 |
| 2026-10-17 | 6.533909 |
| 2026-10-18 | 6.543787 |
High
7.2257
Low
6.4607
Average
6.6798
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/CUP API questions
How do I get the AED/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/CUP rate in rates.CUP.
How far back does AED/CUP historical data go?
Daily AED/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.