AED to CRC exchange rate API
UAE Dirham to Costa Rican Colon · quoted 2026-10-18
123.7047
▼ +11.63% over 2Y
1 AED = 123.7047 CRC · 1 CRC = 0.008084 AED · Get this rate via the API
1 AED buys 123.7047 CRC as of 2026-10-18, so 1 CRC buys 0.008084 AED. Over the last 2 years, AED/CRC traded between 121.5074 and 140.9847, averaged 133.0946 and fell 11.63%. The API holds daily AED/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 139.990596 |
| 2024-10-19 | 140.33481 |
| 2024-10-20 | 140.166588 |
| 2024-10-21 | 139.986977 |
| 2024-10-22 | 139.828515 |
| 2024-10-23 | 140.237991 |
| 2024-10-24 | 140.18697 |
| 2024-10-25 | 140.259642 |
| 2024-10-26 | 140.50753 |
| 2024-10-27 | 140.984661 |
| 2024-10-28 | 140.370953 |
| 2024-10-29 | 139.981025 |
| 2024-10-30 | 139.882997 |
| 2024-10-31 | 139.64346 |
| 2024-11-01 | 139.617294 |
| 2024-11-02 | 139.606095 |
| 2024-11-03 | 139.782101 |
| 2024-11-04 | 139.628271 |
| 2024-11-05 | 139.30091 |
| 2024-11-06 | 139.458569 |
| 2024-11-07 | 139.337665 |
| 2024-11-08 | 139.189974 |
| 2024-11-09 | 139.420858 |
| 2024-11-10 | 139.951178 |
| 2024-11-11 | 139.767497 |
| 2024-11-12 | 139.686472 |
| 2024-11-13 | 139.228602 |
| 2024-11-14 | 139.280822 |
| 2024-11-15 | 139.100617 |
| 2024-11-16 | 139.263241 |
| 2024-11-17 | 138.788867 |
| 2024-11-18 | 138.7303 |
| 2024-11-19 | 138.734509 |
| 2024-11-20 | 138.558883 |
| 2024-11-21 | 138.375919 |
| 2024-11-22 | 138.605399 |
| 2024-11-23 | 138.36404 |
| 2024-11-24 | 139.22152 |
| 2024-11-25 | 138.828998 |
| 2024-11-26 | 138.698181 |
| 2024-11-27 | 138.839791 |
| 2024-11-28 | 138.772965 |
| 2024-11-29 | 139.024033 |
| 2024-11-30 | 138.869274 |
| 2024-12-01 | 138.658921 |
| 2024-12-02 | 138.580075 |
| 2024-12-03 | 138.307688 |
| 2024-12-04 | 138.296669 |
| 2024-12-05 | 138.226885 |
| 2024-12-06 | 138.242875 |
| 2024-12-07 | 138.248675 |
| 2024-12-08 | 137.624774 |
| 2024-12-09 | 138.184145 |
| 2024-12-10 | 137.942938 |
| 2024-12-11 | 137.79306 |
| 2024-12-12 | 137.917646 |
| 2024-12-13 | 137.663198 |
| 2024-12-14 | 137.246809 |
| 2024-12-15 | 137.94392 |
| 2024-12-16 | 137.603881 |
| 2024-12-17 | 137.784129 |
| 2024-12-18 | 137.810064 |
| 2024-12-19 | 137.55282 |
| 2024-12-20 | 137.608524 |
| 2024-12-21 | 137.067461 |
| 2024-12-22 | 138.420378 |
| 2024-12-23 | 137.552686 |
| 2024-12-24 | 137.850906 |
| 2024-12-25 | 138.131422 |
| 2024-12-26 | 137.694892 |
| 2024-12-27 | 137.562639 |
| 2024-12-28 | 136.956731 |
| 2024-12-29 | 138.747433 |
| 2024-12-30 | 137.686078 |
| 2024-12-31 | 137.937779 |
| 2025-01-01 | 138.216653 |
| 2025-01-02 | 138.478059 |
| 2025-01-03 | 138.496938 |
| 2025-01-04 | 139.000481 |
| 2025-01-05 | 138.891597 |
| 2025-01-06 | 138.509109 |
| 2025-01-07 | 138.461622 |
| 2025-01-08 | 138.647676 |
| 2025-01-09 | 138.693141 |
| 2025-01-10 | 138.017537 |
| 2025-01-11 | 138.83791 |
| 2025-01-12 | 137.877493 |
| 2025-01-13 | 137.772165 |
| 2025-01-14 | 137.41202 |
| 2025-01-15 | 137.414075 |
| 2025-01-16 | 136.913635 |
| 2025-01-17 | 137.022064 |
| 2025-01-18 | 137.586195 |
| 2025-01-19 | 137.130067 |
| 2025-01-20 | 136.607311 |
| 2025-01-21 | 136.740479 |
| 2025-01-22 | 136.643987 |
| 2025-01-23 | 136.937741 |
| 2025-01-24 | 137.018758 |
| 2025-01-25 | 136.510262 |
| 2025-01-26 | 138.034304 |
| 2025-01-27 | 137.254764 |
| 2025-01-28 | 137.583309 |
| 2025-01-29 | 137.796478 |
| 2025-01-30 | 137.888191 |
| 2025-01-31 | 137.540077 |
| 2025-02-01 | 137.521327 |
| 2025-02-02 | 138.848737 |
| 2025-02-03 | 137.436672 |
| 2025-02-04 | 137.942997 |
| 2025-02-05 | 138.341493 |
| 2025-02-06 | 138.528435 |
| 2025-02-07 | 138.735041 |
| 2025-02-08 | 138.048344 |
| 2025-02-09 | 139.036602 |
| 2025-02-10 | 138.927603 |
| 2025-02-11 | 138.9748 |
| 2025-02-12 | 138.638301 |
| 2025-02-13 | 138.660877 |
| 2025-02-14 | 138.663617 |
| 2025-02-15 | 138.257374 |
| 2025-02-16 | 138.107737 |
| 2025-02-17 | 137.722836 |
| 2025-02-18 | 137.874213 |
| 2025-02-19 | 137.764594 |
| 2025-02-20 | 137.770905 |
| 2025-02-21 | 137.70315 |
| 2025-02-22 | 137.720459 |
| 2025-02-23 | 138.394511 |
| 2025-02-24 | 137.664388 |
| 2025-02-25 | 137.801904 |
| 2025-02-26 | 137.545095 |
| 2025-02-27 | 137.734714 |
| 2025-02-28 | 137.827027 |
| 2025-03-01 | 137.608321 |
| 2025-03-02 | 138.301372 |
| 2025-03-03 | 137.909162 |
| 2025-03-04 | 137.348663 |
| 2025-03-05 | 137.378864 |
| 2025-03-06 | 136.808732 |
| 2025-03-07 | 137.210156 |
| 2025-03-08 | 136.951404 |
| 2025-03-09 | 137.840585 |
| 2025-03-10 | 137.717679 |
| 2025-03-11 | 137.458976 |
| 2025-03-12 | 137.31092 |
| 2025-03-13 | 136.954009 |
| 2025-03-14 | 136.703371 |
| 2025-03-15 | 137.711995 |
| 2025-03-16 | 137.064806 |
| 2025-03-17 | 135.955169 |
| 2025-03-18 | 135.921103 |
| 2025-03-19 | 135.812449 |
| 2025-03-20 | 135.713082 |
| 2025-03-21 | 135.980836 |
| 2025-03-22 | 136.083196 |
| 2025-03-23 | 135.785036 |
| 2025-03-25 | 136.049004 |
| 2025-03-26 | 135.817836 |
| 2025-03-27 | 135.919386 |
| 2025-03-28 | 135.983196 |
| 2025-03-29 | 135.956214 |
| 2025-03-30 | 136.479776 |
| 2025-03-31 | 135.179307 |
| 2025-04-01 | 135.679219 |
| 2025-04-02 | 135.487001 |
| 2025-04-03 | 135.957287 |
| 2025-04-04 | 136.456244 |
| 2025-04-05 | 137.577938 |
| 2025-04-06 | 138.271683 |
| 2025-04-07 | 136.385847 |
| 2025-04-08 | 138.972904 |
| 2025-04-09 | 138.968861 |
| 2025-04-10 | 138.963425 |
| 2025-04-11 | 138.66708 |
| 2025-04-12 | 139.711 |
| 2025-04-13 | 138.206411 |
| 2025-04-14 | 139.681153 |
| 2025-04-15 | 138.999408 |
| 2025-04-16 | 138.556857 |
| 2025-04-17 | 136.866628 |
| 2025-04-18 | 136.738927 |
| 2025-04-19 | 136.674065 |
| 2025-04-20 | 136.913849 |
| 2025-04-21 | 136.771485 |
| 2025-04-22 | 136.720981 |
| 2025-04-23 | 137.154177 |
| 2025-04-24 | 137.039599 |
| 2025-04-25 | 137.184303 |
| 2025-04-26 | 138.0526 |
| 2025-04-27 | 137.992075 |
| 2025-04-28 | 137.772095 |
| 2025-04-29 | 137.372872 |
| 2025-04-30 | 137.620943 |
| 2025-05-01 | 137.683846 |
| 2025-05-02 | 137.8825 |
| 2025-05-03 | 137.570551 |
| 2025-05-04 | 137.925215 |
| 2025-05-05 | 137.815513 |
| 2025-05-06 | 137.795674 |
| 2025-05-08 | 137.992874 |
| 2025-05-09 | 138.128198 |
| 2025-05-10 | 138.372992 |
| 2025-05-11 | 138.715249 |
| 2025-05-12 | 138.17069 |
| 2025-05-13 | 138.217572 |
| 2025-05-14 | 138.239278 |
| 2025-05-15 | 138.114733 |
| 2025-05-17 | 138.056808 |
| 2025-05-18 | 137.933395 |
| 2025-05-19 | 137.706663 |
| 2025-05-20 | 137.942384 |
| 2025-05-21 | 137.785232 |
| 2025-05-22 | 138.290119 |
| 2025-05-23 | 138.40647 |
| 2025-05-24 | 138.261375 |
| 2025-05-25 | 138.619283 |
| 2025-05-26 | 138.125842 |
| 2025-05-27 | 138.370958 |
| 2025-05-28 | 138.334126 |
| 2025-05-29 | 138.518479 |
| 2025-05-30 | 138.406341 |
| 2025-05-31 | 138.22547 |
| 2025-06-01 | 138.296932 |
| 2025-06-02 | 138.120362 |
| 2025-06-03 | 138.312166 |
| 2025-06-04 | 138.537166 |
| 2025-06-05 | 138.489913 |
| 2025-06-06 | 138.680009 |
| 2025-06-07 | 138.88781 |
| 2025-06-08 | 139.08576 |
| 2025-06-09 | 138.941834 |
| 2025-06-10 | 138.537757 |
| 2025-06-11 | 138.354656 |
| 2025-06-12 | 138.044315 |
| 2025-06-13 | 137.679447 |
| 2025-06-14 | 137.306462 |
| 2025-06-15 | 137.136559 |
| 2025-06-16 | 137.143371 |
| 2025-06-17 | 137.13237 |
| 2025-06-18 | 137.31194 |
| 2025-06-19 | 137.485937 |
| 2025-06-20 | 137.572523 |
| 2025-06-21 | 137.553545 |
| 2025-06-22 | 138.369748 |
| 2025-06-23 | 137.653566 |
| 2025-06-24 | 137.752061 |
| 2025-06-25 | 137.691565 |
| 2025-06-26 | 137.37203 |
| 2025-06-27 | 137.544491 |
| 2025-06-28 | 137.398175 |
| 2025-06-29 | 137.68875 |
| 2025-06-30 | 137.354225 |
| 2025-07-01 | 137.52848 |
| 2025-07-02 | 137.518042 |
| 2025-07-03 | 137.364891 |
| 2025-07-04 | 137.6102 |
| 2025-07-05 | 137.508107 |
| 2025-07-06 | 137.410559 |
| 2025-07-07 | 137.492073 |
| 2025-07-08 | 137.547949 |
| 2025-07-09 | 137.397524 |
| 2025-07-10 | 137.204994 |
| 2025-07-11 | 137.340023 |
| 2025-07-12 | 137.456133 |
| 2025-07-13 | 137.554171 |
| 2025-07-14 | 137.462785 |
| 2025-07-15 | 137.419606 |
| 2025-07-16 | 137.524218 |
| 2025-07-17 | 137.391054 |
| 2025-07-18 | 137.25736 |
| 2025-07-19 | 137.272844 |
| 2025-07-20 | 137.103528 |
| 2025-07-21 | 137.468894 |
| 2025-07-22 | 137.211074 |
| 2025-07-23 | 137.327428 |
| 2025-07-24 | 137.411686 |
| 2025-07-25 | 137.531752 |
| 2025-07-26 | 137.494279 |
| 2025-07-27 | 138.447818 |
| 2025-07-28 | 137.549072 |
| 2025-07-29 | 137.835096 |
| 2025-07-30 | 137.658872 |
| 2025-07-31 | 137.618654 |
| 2025-08-01 | 137.570443 |
| 2025-08-02 | 137.624809 |
| 2025-08-03 | 137.779605 |
| 2025-08-04 | 137.256249 |
| 2025-08-05 | 137.27879 |
| 2025-08-06 | 137.288268 |
| 2025-08-07 | 137.73893 |
| 2025-08-08 | 137.849798 |
| 2025-08-09 | 137.798167 |
| 2025-08-10 | 137.665123 |
| 2025-08-11 | 137.713426 |
| 2025-08-12 | 137.91508 |
| 2025-08-13 | 137.745765 |
| 2025-08-14 | 137.760304 |
| 2025-08-15 | 137.677798 |
| 2025-08-16 | 137.573401 |
| 2025-08-17 | 137.092101 |
| 2025-08-18 | 137.520589 |
| 2025-08-19 | 137.566588 |
| 2025-08-20 | 137.586737 |
| 2025-08-21 | 137.413671 |
| 2025-08-22 | 137.475454 |
| 2025-08-23 | 137.059113 |
| 2025-08-24 | 137.111198 |
| 2025-08-25 | 136.887297 |
| 2025-08-26 | 137.299129 |
| 2025-08-27 | 137.128702 |
| 2025-08-28 | 137.334275 |
| 2025-08-29 | 137.532647 |
| 2025-08-30 | 137.586787 |
| 2025-08-31 | 137.738044 |
| 2025-09-01 | 137.474954 |
| 2025-09-02 | 137.681678 |
| 2025-09-03 | 137.683017 |
| 2025-09-04 | 137.576316 |
| 2025-09-05 | 137.855243 |
| 2025-09-06 | 137.87297 |
| 2025-09-07 | 137.972979 |
| 2025-09-08 | 137.674756 |
| 2025-09-09 | 137.457656 |
| 2025-09-10 | 137.539112 |
| 2025-09-11 | 137.288192 |
| 2025-09-13 | 137.177593 |
| 2025-09-14 | 137.227022 |
| 2025-09-15 | 137.16365 |
| 2025-09-16 | 137.12719 |
| 2025-09-17 | 136.972681 |
| 2025-09-18 | 137.158219 |
| 2025-09-19 | 137.28715 |
| 2025-09-20 | 137.363272 |
| 2025-09-21 | 137.137239 |
| 2025-09-22 | 137.379657 |
| 2025-09-23 | 137.342009 |
| 2025-09-24 | 137.314364 |
| 2025-09-25 | 137.488741 |
| 2025-09-26 | 137.589133 |
| 2025-09-27 | 137.206502 |
| 2025-09-28 | 137.365573 |
| 2025-09-29 | 137.182532 |
| 2025-09-30 | 137.143265 |
| 2025-10-01 | 137.202476 |
| 2025-10-02 | 137.201948 |
| 2025-10-03 | 137.063806 |
| 2025-10-04 | 136.874495 |
| 2025-10-05 | 137.228059 |
| 2025-10-06 | 136.894168 |
| 2025-10-07 | 136.85665 |
| 2025-10-08 | 137.075643 |
| 2025-10-09 | 136.99435 |
| 2025-10-10 | 137.129249 |
| 2025-10-11 | 136.859831 |
| 2025-10-12 | 137.074364 |
| 2025-10-13 | 136.77095 |
| 2025-10-14 | 137.045114 |
| 2025-10-15 | 136.887531 |
| 2025-10-16 | 136.890746 |
| 2025-10-17 | 136.588335 |
| 2025-10-18 | 136.968253 |
| 2025-10-19 | 136.706996 |
| 2025-10-20 | 136.886773 |
| 2025-10-21 | 136.877686 |
| 2025-10-22 | 136.742106 |
| 2025-10-23 | 136.699514 |
| 2025-10-24 | 136.648715 |
| 2025-10-25 | 136.621773 |
| 2025-10-26 | 136.666739 |
| 2025-10-27 | 136.498556 |
| 2025-10-28 | 136.520073 |
| 2025-10-29 | 136.525366 |
| 2025-10-30 | 136.661203 |
| 2025-10-31 | 136.791845 |
| 2025-11-01 | 136.648271 |
| 2025-11-02 | 136.572335 |
| 2025-11-03 | 136.722095 |
| 2025-11-04 | 136.686779 |
| 2025-11-05 | 136.694665 |
| 2025-11-06 | 136.882576 |
| 2025-11-07 | 136.725903 |
| 2025-11-08 | 136.684272 |
| 2025-11-09 | 136.91549 |
| 2025-11-10 | 136.835859 |
| 2025-11-11 | 136.823742 |
| 2025-11-12 | 136.800407 |
| 2025-11-13 | 136.810739 |
| 2025-11-14 | 136.523498 |
| 2025-11-15 | 136.391432 |
| 2025-11-16 | 136.029977 |
| 2025-11-17 | 136.414186 |
| 2025-11-18 | 136.264692 |
| 2025-11-19 | 136.186821 |
| 2025-11-20 | 136.180558 |
| 2025-11-21 | 136.263701 |
| 2025-11-22 | 136.269961 |
| 2025-11-23 | 135.955059 |
| 2025-11-24 | 136.201149 |
| 2025-11-25 | 136.280826 |
| 2025-11-26 | 136.007325 |
| 2025-11-27 | 135.863078 |
| 2025-11-28 | 135.751467 |
| 2025-11-29 | 134.344473 |
| 2025-11-30 | 134.160595 |
| 2025-12-01 | 135.249299 |
| 2025-12-02 | 134.208537 |
| 2025-12-03 | 134.103839 |
| 2025-12-04 | 134.167778 |
| 2025-12-05 | 133.787596 |
| 2025-12-06 | 133.055599 |
| 2025-12-07 | 133.039401 |
| 2025-12-08 | 133.206618 |
| 2025-12-09 | 132.962675 |
| 2025-12-11 | 134.885356 |
| 2025-12-12 | 135.999373 |
| 2025-12-13 | 136.246402 |
| 2025-12-14 | 135.607284 |
| 2025-12-15 | 136.183055 |
| 2025-12-16 | 135.955278 |
| 2025-12-17 | 135.792876 |
| 2025-12-18 | 135.662495 |
| 2025-12-19 | 135.863637 |
| 2025-12-20 | 135.868068 |
| 2025-12-21 | 135.140969 |
| 2025-12-22 | 135.772672 |
| 2025-12-23 | 135.168043 |
| 2025-12-24 | 135.510109 |
| 2025-12-25 | 135.011379 |
| 2025-12-26 | 134.785732 |
| 2025-12-27 | 134.909574 |
| 2025-12-28 | 135.513567 |
| 2025-12-29 | 134.871636 |
| 2025-12-30 | 135.063208 |
| 2025-12-31 | 135.294524 |
| 2026-01-01 | 135.453206 |
| 2026-01-02 | 135.492976 |
| 2026-01-03 | 135.622686 |
| 2026-01-04 | 135.880098 |
| 2026-01-05 | 135.51586 |
| 2026-01-06 | 135.238836 |
| 2026-01-07 | 135.381273 |
| 2026-01-08 | 135.398339 |
| 2026-01-09 | 135.459866 |
| 2026-01-10 | 135.424527 |
| 2026-01-11 | 135.548719 |
| 2026-01-12 | 135.358515 |
| 2026-01-13 | 135.415198 |
| 2026-01-14 | 135.416405 |
| 2026-01-15 | 134.952064 |
| 2026-01-16 | 134.610078 |
| 2026-01-17 | 132.967227 |
| 2026-01-18 | 132.720562 |
| 2026-01-19 | 133.134885 |
| 2026-01-20 | 132.583195 |
| 2026-01-21 | 132.76896 |
| 2026-01-22 | 134.015671 |
| 2026-01-23 | 134.39293 |
| 2026-01-24 | 134.713315 |
| 2026-01-25 | 135.475555 |
| 2026-01-26 | 134.826881 |
| 2026-01-27 | 135.394177 |
| 2026-01-28 | 135.33219 |
| 2026-01-29 | 134.918931 |
| 2026-01-30 | 134.836984 |
| 2026-01-31 | 135.443758 |
| 2026-02-01 | 135.071963 |
| 2026-02-02 | 135.306758 |
| 2026-02-03 | 135.271223 |
| 2026-02-04 | 134.900897 |
| 2026-02-05 | 134.992133 |
| 2026-02-06 | 135.017299 |
| 2026-02-07 | 134.698904 |
| 2026-02-08 | 134.254883 |
| 2026-02-09 | 134.87247 |
| 2026-02-10 | 134.674444 |
| 2026-02-11 | 134.70357 |
| 2026-02-12 | 134.962687 |
| 2026-02-13 | 132.877233 |
| 2026-02-14 | 132.113225 |
| 2026-02-15 | 131.553586 |
| 2026-02-16 | 132.036932 |
| 2026-02-17 | 131.385782 |
| 2026-02-18 | 130.610867 |
| 2026-02-19 | 131.556067 |
| 2026-02-20 | 131.144991 |
| 2026-02-21 | 129.956579 |
| 2026-02-22 | 129.409949 |
| 2026-02-23 | 129.295432 |
| 2026-02-24 | 129.678879 |
| 2026-02-25 | 129.303368 |
| 2026-02-26 | 128.699047 |
| 2026-02-27 | 129.036969 |
| 2026-02-28 | 128.598919 |
| 2026-03-01 | 128.210753 |
| 2026-03-02 | 128.751474 |
| 2026-03-03 | 128.408192 |
| 2026-03-04 | 128.010177 |
| 2026-03-05 | 128.409178 |
| 2026-03-06 | 128.712191 |
| 2026-03-07 | 130.137426 |
| 2026-03-08 | 129.708751 |
| 2026-03-09 | 130.608241 |
| 2026-03-10 | 129.3894 |
| 2026-03-11 | 128.487061 |
| 2026-03-12 | 128.659223 |
| 2026-03-13 | 128.653101 |
| 2026-03-14 | 128.31254 |
| 2026-03-15 | 127.977027 |
| 2026-03-16 | 128.388915 |
| 2026-03-17 | 127.780872 |
| 2026-03-18 | 127.474904 |
| 2026-03-19 | 127.749353 |
| 2026-03-20 | 127.272041 |
| 2026-03-21 | 127.234441 |
| 2026-03-22 | 127.037723 |
| 2026-03-23 | 127.353317 |
| 2026-03-24 | 126.799422 |
| 2026-03-25 | 126.933229 |
| 2026-03-26 | 127.027691 |
| 2026-03-27 | 126.255085 |
| 2026-03-28 | 126.438364 |
| 2026-03-29 | 126.499219 |
| 2026-03-30 | 126.629378 |
| 2026-03-31 | 126.631338 |
| 2026-04-01 | 126.600304 |
| 2026-04-02 | 126.674751 |
| 2026-04-03 | 126.503203 |
| 2026-04-04 | 126.514226 |
| 2026-04-05 | 126.649273 |
| 2026-04-06 | 126.519444 |
| 2026-04-07 | 126.637561 |
| 2026-04-08 | 125.687477 |
| 2026-04-09 | 126.560675 |
| 2026-04-10 | 126.411913 |
| 2026-04-11 | 125.956478 |
| 2026-04-12 | 125.804827 |
| 2026-04-13 | 125.812575 |
| 2026-04-14 | 125.670211 |
| 2026-04-15 | 125.402553 |
| 2026-04-16 | 124.63562 |
| 2026-04-17 | 124.668322 |
| 2026-04-18 | 124.177046 |
| 2026-04-19 | 124.383994 |
| 2026-04-20 | 124.579384 |
| 2026-04-21 | 123.915822 |
| 2026-04-22 | 124.004802 |
| 2026-04-23 | 124.465537 |
| 2026-04-24 | 123.969083 |
| 2026-04-25 | 123.713924 |
| 2026-04-26 | 123.66768 |
| 2026-04-27 | 123.694322 |
| 2026-04-28 | 123.996566 |
| 2026-04-29 | 123.814936 |
| 2026-04-30 | 123.85106 |
| 2026-05-01 | 123.80129 |
| 2026-05-02 | 123.801456 |
| 2026-05-03 | 123.810762 |
| 2026-05-04 | 123.801385 |
| 2026-05-05 | 123.803022 |
| 2026-05-06 | 123.598567 |
| 2026-05-07 | 124.656145 |
| 2026-05-08 | 125.29521 |
| 2026-05-09 | 125.139115 |
| 2026-05-10 | 124.816421 |
| 2026-05-11 | 124.822703 |
| 2026-05-12 | 124.760105 |
| 2026-05-14 | 123.977712 |
| 2026-05-15 | 124.292585 |
| 2026-05-16 | 123.551057 |
| 2026-05-17 | 123.314647 |
| 2026-05-18 | 123.734802 |
| 2026-05-19 | 123.255727 |
| 2026-05-20 | 123.193262 |
| 2026-05-21 | 123.128326 |
| 2026-05-23 | 123.525739 |
| 2026-05-24 | 123.195588 |
| 2026-05-25 | 123.083215 |
| 2026-05-26 | 123.583018 |
| 2026-05-27 | 123.275714 |
| 2026-05-28 | 123.492875 |
| 2026-05-29 | 123.139759 |
| 2026-05-30 | 123.601413 |
| 2026-05-31 | 124.241409 |
| 2026-06-01 | 123.354798 |
| 2026-06-02 | 123.898863 |
| 2026-06-03 | 124.119849 |
| 2026-06-04 | 124.707222 |
| 2026-06-05 | 124.943673 |
| 2026-06-06 | 125.427678 |
| 2026-06-09 | 125.540766 |
| 2026-06-10 | 125.653703 |
| 2026-06-11 | 124.87831 |
| 2026-06-12 | 124.599717 |
| 2026-06-13 | 123.832433 |
| 2026-06-14 | 124.029142 |
| 2026-06-15 | 124.54662 |
| 2026-06-16 | 124.136852 |
| 2026-06-17 | 123.967002 |
| 2026-06-18 | 123.647236 |
| 2026-06-19 | 123.524801 |
| 2026-06-20 | 123.50742 |
| 2026-06-21 | 123.402526 |
| 2026-06-22 | 123.490088 |
| 2026-06-23 | 123.70063 |
| 2026-06-24 | 123.772899 |
| 2026-06-25 | 123.740017 |
| 2026-06-26 | 123.680351 |
| 2026-06-27 | 123.495318 |
| 2026-06-28 | 123.416124 |
| 2026-06-29 | 123.72306 |
| 2026-06-30 | 123.935435 |
| 2026-07-01 | 123.962591 |
| 2026-07-02 | 123.960549 |
| 2026-07-03 | 123.91245 |
| 2026-07-04 | 124.116012 |
| 2026-07-05 | 123.43892 |
| 2026-07-06 | 124.065597 |
| 2026-07-07 | 123.970237 |
| 2026-07-08 | 124.018117 |
| 2026-07-09 | 123.780008 |
| 2026-07-10 | 123.792171 |
| 2026-07-11 | 123.948 |
| 2026-07-12 | 123.063713 |
| 2026-07-13 | 124.100294 |
| 2026-07-14 | 123.982857 |
| 2026-07-15 | 123.597292 |
| 2026-07-16 | 123.43604 |
| 2026-07-17 | 123.677141 |
| 2026-07-18 | 123.541413 |
| 2026-07-19 | 122.403913 |
| 2026-07-20 | 123.50275 |
| 2026-07-21 | 123.573719 |
| 2026-07-22 | 123.444166 |
| 2026-07-23 | 123.470866 |
| 2026-07-24 | 123.89047 |
| 2026-07-25 | 123.442314 |
| 2026-07-26 | 123.254052 |
| 2026-07-27 | 123.843714 |
| 2026-07-28 | 123.973591 |
| 2026-07-29 | 123.782274 |
| 2026-07-30 | 123.561536 |
| 2026-07-31 | 123.530449 |
| 2026-08-01 | 123.57086 |
| 2026-08-02 | 122.85588 |
| 2026-08-03 | 123.542793 |
| 2026-08-04 | 123.587556 |
| 2026-08-05 | 123.38828 |
| 2026-08-06 | 123.660308 |
| 2026-08-07 | 123.89995 |
| 2026-08-08 | 123.703318 |
| 2026-08-09 | 122.768578 |
| 2026-08-10 | 123.544162 |
| 2026-08-11 | 123.561722 |
| 2026-08-12 | 123.55912 |
| 2026-08-13 | 123.317746 |
| 2026-08-14 | 122.522618 |
| 2026-08-15 | 122.388435 |
| 2026-08-16 | 122.101079 |
| 2026-08-17 | 122.255806 |
| 2026-08-18 | 122.351324 |
| 2026-08-20 | 122.57464 |
| 2026-08-21 | 123.744716 |
| 2026-08-22 | 123.674126 |
| 2026-08-23 | 122.442274 |
| 2026-08-24 | 123.521781 |
| 2026-08-25 | 123.439361 |
| 2026-08-26 | 123.62191 |
| 2026-08-27 | 123.750376 |
| 2026-08-28 | 123.450242 |
| 2026-08-29 | 123.168228 |
| 2026-08-30 | 122.440106 |
| 2026-08-31 | 123.197668 |
| 2026-09-01 | 123.047673 |
| 2026-09-02 | 123.546647 |
| 2026-09-03 | 123.355603 |
| 2026-09-04 | 123.344502 |
| 2026-09-05 | 122.905996 |
| 2026-09-06 | 122.808862 |
| 2026-09-07 | 123.545435 |
| 2026-09-08 | 123.553858 |
| 2026-09-09 | 123.460875 |
| 2026-09-10 | 123.613131 |
| 2026-09-11 | 123.303419 |
| 2026-09-12 | 122.383107 |
| 2026-09-13 | 121.97599 |
| 2026-09-14 | 122.73589 |
| 2026-09-15 | 122.482205 |
| 2026-09-16 | 121.946873 |
| 2026-09-17 | 122.406687 |
| 2026-09-18 | 121.780975 |
| 2026-09-19 | 121.785219 |
| 2026-09-20 | 121.507362 |
| 2026-09-21 | 121.726161 |
| 2026-09-22 | 121.779796 |
| 2026-09-23 | 122.998995 |
| 2026-09-24 | 123.270172 |
| 2026-09-25 | 123.450031 |
| 2026-09-26 | 123.683699 |
| 2026-09-27 | 123.344428 |
| 2026-09-28 | 123.722813 |
| 2026-09-30 | 124.241121 |
| 2026-10-02 | 124.749205 |
| 2026-10-03 | 124.749906 |
| 2026-10-05 | 124.722115 |
| 2026-10-06 | 124.580109 |
| 2026-10-07 | 124.400268 |
| 2026-10-08 | 124.123669 |
| 2026-10-09 | 124.024272 |
| 2026-10-10 | 123.61834 |
| 2026-10-11 | 123.312183 |
| 2026-10-12 | 124.053191 |
| 2026-10-13 | 123.939878 |
| 2026-10-14 | 124.077718 |
| 2026-10-15 | 123.928076 |
| 2026-10-16 | 123.800745 |
| 2026-10-17 | 123.704661 |
| 2026-10-18 | 123.704661 |
High
140.9847
Low
121.5074
Average
133.0946
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/CRC API questions
How do I get the AED/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/CRC rate in rates.CRC.
How far back does AED/CRC historical data go?
Daily AED/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.