AED to COP exchange rate API
UAE Dirham to Colombian Peso · quoted 2026-10-19
864.2486
▼ +25.63% over 2Y
1 AED = 864.2486 COP · 1 COP = 0.001157 AED · Get this rate via the API
1 AED buys 864.2486 COP as of 2026-10-19, so 1 COP buys 0.001157 AED. Over the last 2 years, AED/COP traded between 828.0260 and 1220.59, averaged 1051.56 and fell 25.63%. The API holds daily AED/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-19 | 1162.070635 |
| 2024-10-20 | 1162.491553 |
| 2024-10-21 | 1159.643703 |
| 2024-10-22 | 1162.605098 |
| 2024-10-23 | 1161.51017 |
| 2024-10-24 | 1175.331919 |
| 2024-10-25 | 1169.881189 |
| 2024-10-26 | 1178.098745 |
| 2024-10-27 | 1178.549995 |
| 2024-10-28 | 1178.513446 |
| 2024-10-29 | 1182.767954 |
| 2024-10-30 | 1196.945343 |
| 2024-10-31 | 1202.069028 |
| 2024-11-01 | 1204.549211 |
| 2024-11-02 | 1205.332067 |
| 2024-11-03 | 1201.940798 |
| 2024-11-04 | 1206.686133 |
| 2024-11-05 | 1205.41298 |
| 2024-11-06 | 1202.04177 |
| 2024-11-07 | 1201.136626 |
| 2024-11-08 | 1174.13564 |
| 2024-11-09 | 1187.097693 |
| 2024-11-10 | 1186.384603 |
| 2024-11-11 | 1187.406772 |
| 2024-11-12 | 1187.64769 |
| 2024-11-13 | 1210.172321 |
| 2024-11-14 | 1219.651995 |
| 2024-11-15 | 1220.59061 |
| 2024-11-16 | 1209.004718 |
| 2024-11-17 | 1212.002166 |
| 2024-11-18 | 1209.129662 |
| 2024-11-19 | 1196.688785 |
| 2024-11-20 | 1196.642217 |
| 2024-11-21 | 1196.148199 |
| 2024-11-22 | 1194.790436 |
| 2024-11-23 | 1203.350603 |
| 2024-11-24 | 1203.063688 |
| 2024-11-25 | 1201.303502 |
| 2024-11-26 | 1192.699553 |
| 2024-11-27 | 1199.043652 |
| 2024-11-28 | 1193.911769 |
| 2024-11-29 | 1202.996481 |
| 2024-11-30 | 1205.632244 |
| 2024-12-01 | 1205.686964 |
| 2024-12-02 | 1206.122146 |
| 2024-12-03 | 1211.525189 |
| 2024-12-04 | 1208.028935 |
| 2024-12-05 | 1207.63834 |
| 2024-12-06 | 1205.392375 |
| 2024-12-07 | 1200.557761 |
| 2024-12-08 | 1199.603668 |
| 2024-12-09 | 1207.169591 |
| 2024-12-10 | 1201.922184 |
| 2024-12-11 | 1197.809712 |
| 2024-12-12 | 1194.26172 |
| 2024-12-13 | 1194.445976 |
| 2024-12-14 | 1181.571703 |
| 2024-12-15 | 1176.24378 |
| 2024-12-16 | 1195.406847 |
| 2024-12-17 | 1198.626455 |
| 2024-12-18 | 1188.947964 |
| 2024-12-19 | 1201.532313 |
| 2024-12-20 | 1200.272811 |
| 2024-12-21 | 1192.495549 |
| 2024-12-22 | 1191.687486 |
| 2024-12-23 | 1201.099907 |
| 2024-12-24 | 1207.132766 |
| 2024-12-25 | 1206.879953 |
| 2024-12-26 | 1202.996471 |
| 2024-12-27 | 1202.344939 |
| 2024-12-28 | 1199.923524 |
| 2024-12-29 | 1198.579785 |
| 2024-12-30 | 1199.868487 |
| 2024-12-31 | 1202.190148 |
| 2025-01-01 | 1200.14219 |
| 2025-01-02 | 1199.210031 |
| 2025-01-03 | 1193.898556 |
| 2025-01-04 | 1184.003431 |
| 2025-01-05 | 1185.749865 |
| 2025-01-06 | 1184.325935 |
| 2025-01-07 | 1182.401566 |
| 2025-01-08 | 1180.863358 |
| 2025-01-09 | 1177.827634 |
| 2025-01-10 | 1179.037094 |
| 2025-01-11 | 1182.199854 |
| 2025-01-12 | 1182.82675 |
| 2025-01-13 | 1182.963271 |
| 2025-01-14 | 1172.555649 |
| 2025-01-15 | 1166.782078 |
| 2025-01-16 | 1171.005935 |
| 2025-01-17 | 1182.356384 |
| 2025-01-18 | 1182.526307 |
| 2025-01-19 | 1181.368064 |
| 2025-01-20 | 1182.361152 |
| 2025-01-21 | 1176.942303 |
| 2025-01-22 | 1173.119433 |
| 2025-01-23 | 1159.220212 |
| 2025-01-24 | 1149.907077 |
| 2025-01-25 | 1137.548148 |
| 2025-01-26 | 1139.747475 |
| 2025-01-27 | 1146.242647 |
| 2025-01-28 | 1142.162766 |
| 2025-01-29 | 1148.401459 |
| 2025-01-30 | 1134.83079 |
| 2025-01-31 | 1133.797917 |
| 2025-02-01 | 1144.696136 |
| 2025-02-02 | 1140.721294 |
| 2025-02-03 | 1138.770081 |
| 2025-02-04 | 1133.597491 |
| 2025-02-05 | 1133.963108 |
| 2025-02-06 | 1137.100317 |
| 2025-02-07 | 1126.596955 |
| 2025-02-08 | 1122.04067 |
| 2025-02-09 | 1122.250087 |
| 2025-02-10 | 1123.926768 |
| 2025-02-11 | 1124.743371 |
| 2025-02-12 | 1127.449467 |
| 2025-02-13 | 1134.632525 |
| 2025-02-14 | 1127.28334 |
| 2025-02-15 | 1121.845611 |
| 2025-02-16 | 1117.677082 |
| 2025-02-17 | 1122.675324 |
| 2025-02-18 | 1125.720426 |
| 2025-02-19 | 1114.339987 |
| 2025-02-20 | 1115.681368 |
| 2025-02-21 | 1108.687464 |
| 2025-02-22 | 1113.430572 |
| 2025-02-23 | 1114.351277 |
| 2025-02-24 | 1111.684264 |
| 2025-02-25 | 1121.616632 |
| 2025-02-26 | 1123.745774 |
| 2025-02-27 | 1117.758456 |
| 2025-02-28 | 1125.067095 |
| 2025-03-01 | 1132.487415 |
| 2025-03-02 | 1130.290847 |
| 2025-03-03 | 1130.116778 |
| 2025-03-04 | 1123.123251 |
| 2025-03-05 | 1129.182013 |
| 2025-03-06 | 1120.246347 |
| 2025-03-07 | 1117.683425 |
| 2025-03-08 | 1125.472652 |
| 2025-03-09 | 1118.101723 |
| 2025-03-10 | 1125.121903 |
| 2025-03-11 | 1138.369001 |
| 2025-03-12 | 1123.295139 |
| 2025-03-13 | 1118.654255 |
| 2025-03-14 | 1123.598537 |
| 2025-03-15 | 1116.306049 |
| 2025-03-16 | 1118.627213 |
| 2025-03-17 | 1119.190466 |
| 2025-03-18 | 1109.058244 |
| 2025-03-19 | 1121.384878 |
| 2025-03-20 | 1131.496057 |
| 2025-03-21 | 1137.039515 |
| 2025-03-22 | 1129.308038 |
| 2025-03-23 | 1133.135517 |
| 2025-03-25 | 1128.080582 |
| 2025-03-26 | 1117.626658 |
| 2025-03-27 | 1125.114641 |
| 2025-03-28 | 1135.203446 |
| 2025-03-29 | 1144.161243 |
| 2025-03-30 | 1141.97349 |
| 2025-03-31 | 1123.757791 |
| 2025-04-01 | 1137.755046 |
| 2025-04-02 | 1129.298766 |
| 2025-04-03 | 1129.793145 |
| 2025-04-04 | 1132.182813 |
| 2025-04-05 | 1148.688957 |
| 2025-04-06 | 1163.872372 |
| 2025-04-07 | 1152.816689 |
| 2025-04-08 | 1194.71252 |
| 2025-04-09 | 1205.344167 |
| 2025-04-10 | 1171.238357 |
| 2025-04-11 | 1187.329919 |
| 2025-04-12 | 1165.1467 |
| 2025-04-13 | 1178.757468 |
| 2025-04-14 | 1165.581951 |
| 2025-04-15 | 1173.215661 |
| 2025-04-16 | 1184.377231 |
| 2025-04-17 | 1173.733506 |
| 2025-04-18 | 1173.826037 |
| 2025-04-19 | 1173.70954 |
| 2025-04-20 | 1172.99447 |
| 2025-04-21 | 1172.927258 |
| 2025-04-22 | 1165.377302 |
| 2025-04-23 | 1169.404108 |
| 2025-04-24 | 1171.589619 |
| 2025-04-25 | 1159.266656 |
| 2025-04-26 | 1149.606173 |
| 2025-04-27 | 1153.596279 |
| 2025-04-28 | 1149.155185 |
| 2025-04-29 | 1148.493339 |
| 2025-04-30 | 1142.357538 |
| 2025-05-01 | 1155.763889 |
| 2025-05-02 | 1155.901765 |
| 2025-05-03 | 1157.359729 |
| 2025-05-04 | 1155.74783 |
| 2025-05-05 | 1160.40051 |
| 2025-05-06 | 1170.258103 |
| 2025-05-08 | 1168.891358 |
| 2025-05-09 | 1158.37441 |
| 2025-05-10 | 1153.814931 |
| 2025-05-11 | 1152.829619 |
| 2025-05-12 | 1155.108219 |
| 2025-05-13 | 1150.719238 |
| 2025-05-14 | 1146.91303 |
| 2025-05-15 | 1143.170473 |
| 2025-05-17 | 1139.867805 |
| 2025-05-18 | 1141.687849 |
| 2025-05-19 | 1142.884713 |
| 2025-05-20 | 1135.971762 |
| 2025-05-21 | 1135.568709 |
| 2025-05-22 | 1136.180387 |
| 2025-05-23 | 1137.380061 |
| 2025-05-24 | 1129.758983 |
| 2025-05-25 | 1133.258301 |
| 2025-05-26 | 1131.455309 |
| 2025-05-27 | 1130.150127 |
| 2025-05-28 | 1119.816671 |
| 2025-05-29 | 1123.301528 |
| 2025-05-30 | 1124.162784 |
| 2025-05-31 | 1130.776446 |
| 2025-06-01 | 1129.743231 |
| 2025-06-02 | 1127.704061 |
| 2025-06-03 | 1129.17622 |
| 2025-06-04 | 1119.625841 |
| 2025-06-05 | 1119.029196 |
| 2025-06-06 | 1118.506849 |
| 2025-06-07 | 1123.355367 |
| 2025-06-08 | 1120.426776 |
| 2025-06-09 | 1122.197977 |
| 2025-06-10 | 1127.269797 |
| 2025-06-11 | 1144.356226 |
| 2025-06-12 | 1138.386505 |
| 2025-06-13 | 1132.75947 |
| 2025-06-14 | 1124.897042 |
| 2025-06-15 | 1127.506281 |
| 2025-06-16 | 1122.936229 |
| 2025-06-17 | 1116.668958 |
| 2025-06-18 | 1116.768206 |
| 2025-06-19 | 1108.482541 |
| 2025-06-20 | 1111.579343 |
| 2025-06-21 | 1111.223249 |
| 2025-06-22 | 1110.830512 |
| 2025-06-23 | 1112.685727 |
| 2025-06-24 | 1112.265811 |
| 2025-06-25 | 1111.021334 |
| 2025-06-26 | 1105.354841 |
| 2025-06-27 | 1101.527327 |
| 2025-06-28 | 1114.045093 |
| 2025-06-29 | 1112.721643 |
| 2025-06-30 | 1105.591424 |
| 2025-07-01 | 1113.039655 |
| 2025-07-02 | 1097.308459 |
| 2025-07-03 | 1086.795925 |
| 2025-07-04 | 1085.87698 |
| 2025-07-05 | 1089.208374 |
| 2025-07-06 | 1085.621267 |
| 2025-07-07 | 1088.561779 |
| 2025-07-08 | 1099.041713 |
| 2025-07-09 | 1102.790098 |
| 2025-07-10 | 1094.226171 |
| 2025-07-11 | 1092.67459 |
| 2025-07-12 | 1088.225984 |
| 2025-07-13 | 1089.396617 |
| 2025-07-14 | 1088.634463 |
| 2025-07-15 | 1091.307743 |
| 2025-07-16 | 1097.995934 |
| 2025-07-17 | 1093.194854 |
| 2025-07-18 | 1093.778664 |
| 2025-07-19 | 1092.595832 |
| 2025-07-20 | 1093.087477 |
| 2025-07-21 | 1095.167377 |
| 2025-07-22 | 1099.264631 |
| 2025-07-23 | 1101.021126 |
| 2025-07-24 | 1098.979648 |
| 2025-07-25 | 1109.132935 |
| 2025-07-26 | 1118.804249 |
| 2025-07-27 | 1126.212365 |
| 2025-07-28 | 1123.740647 |
| 2025-07-29 | 1136.860484 |
| 2025-07-30 | 1126.386468 |
| 2025-07-31 | 1139.254827 |
| 2025-08-01 | 1139.664445 |
| 2025-08-02 | 1122.813548 |
| 2025-08-03 | 1123.499206 |
| 2025-08-04 | 1123.36559 |
| 2025-08-05 | 1115.756546 |
| 2025-08-06 | 1113.687121 |
| 2025-08-07 | 1101.77547 |
| 2025-08-08 | 1102.325467 |
| 2025-08-09 | 1103.011424 |
| 2025-08-10 | 1102.983514 |
| 2025-08-11 | 1102.043314 |
| 2025-08-12 | 1098.157973 |
| 2025-08-13 | 1094.132959 |
| 2025-08-14 | 1095.837775 |
| 2025-08-15 | 1103.03754 |
| 2025-08-16 | 1093.846905 |
| 2025-08-17 | 1094.023091 |
| 2025-08-18 | 1096.172185 |
| 2025-08-19 | 1093.536931 |
| 2025-08-20 | 1098.149013 |
| 2025-08-21 | 1095.745567 |
| 2025-08-22 | 1097.531639 |
| 2025-08-23 | 1092.609219 |
| 2025-08-24 | 1093.104837 |
| 2025-08-25 | 1088.379906 |
| 2025-08-26 | 1095.632612 |
| 2025-08-27 | 1103.277657 |
| 2025-08-28 | 1097.161013 |
| 2025-08-29 | 1095.584424 |
| 2025-08-30 | 1094.263001 |
| 2025-08-31 | 1092.439912 |
| 2025-09-01 | 1092.93879 |
| 2025-09-02 | 1093.287992 |
| 2025-09-03 | 1089.995258 |
| 2025-09-04 | 1089.630809 |
| 2025-09-05 | 1085.145047 |
| 2025-09-06 | 1078.381681 |
| 2025-09-07 | 1078.052867 |
| 2025-09-08 | 1080.519582 |
| 2025-09-09 | 1071.891869 |
| 2025-09-10 | 1067.829635 |
| 2025-09-11 | 1068.299517 |
| 2025-09-13 | 1061.444299 |
| 2025-09-14 | 1061.068964 |
| 2025-09-15 | 1060.788297 |
| 2025-09-16 | 1063.866442 |
| 2025-09-17 | 1054.582402 |
| 2025-09-18 | 1055.223475 |
| 2025-09-19 | 1059.808451 |
| 2025-09-20 | 1060.168028 |
| 2025-09-21 | 1058.183119 |
| 2025-09-22 | 1061.087868 |
| 2025-09-23 | 1048.233126 |
| 2025-09-24 | 1051.570254 |
| 2025-09-25 | 1057.67745 |
| 2025-09-26 | 1062.611556 |
| 2025-09-27 | 1062.75111 |
| 2025-09-28 | 1062.542165 |
| 2025-09-29 | 1062.368445 |
| 2025-09-30 | 1068.048077 |
| 2025-10-01 | 1068.268157 |
| 2025-10-02 | 1056.927054 |
| 2025-10-03 | 1058.343448 |
| 2025-10-04 | 1054.580475 |
| 2025-10-05 | 1054.048636 |
| 2025-10-06 | 1056.472707 |
| 2025-10-07 | 1051.658778 |
| 2025-10-08 | 1055.761554 |
| 2025-10-09 | 1058.884492 |
| 2025-10-10 | 1058.923024 |
| 2025-10-11 | 1067.76199 |
| 2025-10-12 | 1068.793024 |
| 2025-10-13 | 1068.594599 |
| 2025-10-14 | 1068.508428 |
| 2025-10-15 | 1068.423155 |
| 2025-10-16 | 1060.010817 |
| 2025-10-17 | 1051.530862 |
| 2025-10-18 | 1043.319307 |
| 2025-10-19 | 1040.596863 |
| 2025-10-20 | 1049.569046 |
| 2025-10-21 | 1057.015975 |
| 2025-10-22 | 1057.902769 |
| 2025-10-23 | 1064.101469 |
| 2025-10-24 | 1056.272114 |
| 2025-10-25 | 1051.877917 |
| 2025-10-26 | 1050.8721 |
| 2025-10-27 | 1053.286899 |
| 2025-10-28 | 1047.058499 |
| 2025-10-29 | 1059.401494 |
| 2025-10-30 | 1055.77997 |
| 2025-10-31 | 1050.216557 |
| 2025-11-01 | 1051.37199 |
| 2025-11-02 | 1050.336141 |
| 2025-11-03 | 1049.691672 |
| 2025-11-04 | 1052.193902 |
| 2025-11-05 | 1051.495359 |
| 2025-11-06 | 1043.756646 |
| 2025-11-07 | 1031.066442 |
| 2025-11-08 | 1029.048799 |
| 2025-11-09 | 1029.307789 |
| 2025-11-10 | 1029.340534 |
| 2025-11-11 | 1022.000404 |
| 2025-11-12 | 1020.171267 |
| 2025-11-13 | 1009.347697 |
| 2025-11-14 | 1020.711217 |
| 2025-11-15 | 1023.361246 |
| 2025-11-16 | 1022.902089 |
| 2025-11-17 | 1022.545176 |
| 2025-11-18 | 1022.555926 |
| 2025-11-19 | 1012.938952 |
| 2025-11-20 | 1011.164382 |
| 2025-11-21 | 1024.519793 |
| 2025-11-22 | 1036.144921 |
| 2025-11-23 | 1035.658983 |
| 2025-11-24 | 1024.658426 |
| 2025-11-25 | 1032.968821 |
| 2025-11-26 | 1036.45781 |
| 2025-11-27 | 1016.757445 |
| 2025-11-28 | 1019.792224 |
| 2025-11-29 | 1020.979706 |
| 2025-11-30 | 1020.22863 |
| 2025-12-01 | 1019.067306 |
| 2025-12-02 | 1037.542102 |
| 2025-12-03 | 1039.618905 |
| 2025-12-04 | 1026.17492 |
| 2025-12-05 | 1034.751082 |
| 2025-12-06 | 1045.641237 |
| 2025-12-07 | 1045.289716 |
| 2025-12-08 | 1044.321729 |
| 2025-12-09 | 1044.248479 |
| 2025-12-11 | 1045.571836 |
| 2025-12-12 | 1035.406241 |
| 2025-12-13 | 1036.079824 |
| 2025-12-14 | 1034.214802 |
| 2025-12-15 | 1035.888512 |
| 2025-12-16 | 1040.263312 |
| 2025-12-17 | 1045.818696 |
| 2025-12-18 | 1052.456198 |
| 2025-12-19 | 1051.571908 |
| 2025-12-20 | 1037.534164 |
| 2025-12-21 | 1038.087089 |
| 2025-12-22 | 1036.123081 |
| 2025-12-23 | 1035.229508 |
| 2025-12-24 | 1022.97566 |
| 2025-12-25 | 1016.3135 |
| 2025-12-26 | 1016.202313 |
| 2025-12-27 | 1006.823792 |
| 2025-12-28 | 1010.053544 |
| 2025-12-29 | 1006.526782 |
| 2025-12-30 | 1016.184095 |
| 2025-12-31 | 1020.216543 |
| 2026-01-01 | 1025.690797 |
| 2026-01-02 | 1027.057633 |
| 2026-01-03 | 1028.3702 |
| 2026-01-04 | 1029.845442 |
| 2026-01-05 | 1028.157521 |
| 2026-01-06 | 1020.116815 |
| 2026-01-07 | 1011.771675 |
| 2026-01-08 | 1021.02622 |
| 2026-01-09 | 1011.432245 |
| 2026-01-10 | 1011.119498 |
| 2026-01-11 | 1011.460939 |
| 2026-01-12 | 1011.230854 |
| 2026-01-13 | 1011.686756 |
| 2026-01-14 | 995.362982 |
| 2026-01-15 | 1000.498654 |
| 2026-01-16 | 1003.383826 |
| 2026-01-17 | 1005.120447 |
| 2026-01-18 | 1005.419 |
| 2026-01-19 | 1004.853821 |
| 2026-01-20 | 999.183565 |
| 2026-01-21 | 1000.228268 |
| 2026-01-22 | 1000.290691 |
| 2026-01-23 | 980.184842 |
| 2026-01-24 | 991.509496 |
| 2026-01-25 | 991.19231 |
| 2026-01-26 | 983.602543 |
| 2026-01-27 | 1002.627087 |
| 2026-01-28 | 991.872617 |
| 2026-01-29 | 999.306758 |
| 2026-01-30 | 994.022015 |
| 2026-01-31 | 1000.491087 |
| 2026-02-01 | 1000.625443 |
| 2026-02-02 | 999.901458 |
| 2026-02-03 | 985.158114 |
| 2026-02-04 | 992.334666 |
| 2026-02-05 | 992.099096 |
| 2026-02-06 | 1006.937414 |
| 2026-02-07 | 1000.727975 |
| 2026-02-08 | 998.70491 |
| 2026-02-09 | 1003.744345 |
| 2026-02-10 | 999.278336 |
| 2026-02-11 | 998.254905 |
| 2026-02-12 | 1000.004643 |
| 2026-02-13 | 998.299811 |
| 2026-02-14 | 997.021796 |
| 2026-02-15 | 996.561037 |
| 2026-02-16 | 997.398459 |
| 2026-02-17 | 997.047426 |
| 2026-02-18 | 994.586167 |
| 2026-02-19 | 1000.886682 |
| 2026-02-20 | 1006.785174 |
| 2026-02-21 | 1007.40806 |
| 2026-02-22 | 1006.2833 |
| 2026-02-23 | 1006.356456 |
| 2026-02-24 | 1005.107069 |
| 2026-02-25 | 1009.855831 |
| 2026-02-26 | 1007.166684 |
| 2026-02-27 | 1023.912782 |
| 2026-02-28 | 1022.175281 |
| 2026-03-01 | 1022.861387 |
| 2026-03-02 | 1023.035617 |
| 2026-03-03 | 1024.760511 |
| 2026-03-04 | 1033.234262 |
| 2026-03-05 | 1024.072636 |
| 2026-03-06 | 1031.218092 |
| 2026-03-07 | 1028.141227 |
| 2026-03-08 | 1029.69976 |
| 2026-03-09 | 1027.349421 |
| 2026-03-10 | 1022.103546 |
| 2026-03-11 | 1009.618043 |
| 2026-03-12 | 1008.134997 |
| 2026-03-13 | 1007.454921 |
| 2026-03-14 | 1008.319269 |
| 2026-03-15 | 1005.403384 |
| 2026-03-16 | 1005.696597 |
| 2026-03-17 | 1008.159627 |
| 2026-03-18 | 1007.078045 |
| 2026-03-19 | 1008.432433 |
| 2026-03-20 | 1004.305597 |
| 2026-03-21 | 1006.931813 |
| 2026-03-22 | 1009.997684 |
| 2026-03-23 | 1008.683258 |
| 2026-03-24 | 1011.059379 |
| 2026-03-25 | 1008.43121 |
| 2026-03-26 | 1007.212947 |
| 2026-03-27 | 1003.816102 |
| 2026-03-28 | 1001.943808 |
| 2026-03-29 | 999.642899 |
| 2026-03-30 | 1002.128698 |
| 2026-03-31 | 1000.229282 |
| 2026-04-01 | 1001.820147 |
| 2026-04-02 | 998.246704 |
| 2026-04-03 | 997.255815 |
| 2026-04-04 | 998.185924 |
| 2026-04-05 | 999.224883 |
| 2026-04-06 | 999.034028 |
| 2026-04-07 | 1000.714747 |
| 2026-04-08 | 1002.555518 |
| 2026-04-09 | 993.660175 |
| 2026-04-10 | 994.933636 |
| 2026-04-11 | 993.294359 |
| 2026-04-12 | 989.961691 |
| 2026-04-13 | 992.548246 |
| 2026-04-14 | 980.001114 |
| 2026-04-15 | 978.532106 |
| 2026-04-16 | 985.080545 |
| 2026-04-17 | 984.315648 |
| 2026-04-18 | 981.954011 |
| 2026-04-19 | 981.88099 |
| 2026-04-20 | 981.77566 |
| 2026-04-21 | 974.662129 |
| 2026-04-22 | 976.597745 |
| 2026-04-23 | 972.3381 |
| 2026-04-24 | 971.157639 |
| 2026-04-25 | 970.49302 |
| 2026-04-26 | 967.422123 |
| 2026-04-27 | 967.818217 |
| 2026-04-28 | 986.529118 |
| 2026-04-29 | 984.098763 |
| 2026-04-30 | 989.808288 |
| 2026-05-01 | 995.513645 |
| 2026-05-02 | 995.724612 |
| 2026-05-03 | 995.799454 |
| 2026-05-04 | 995.683197 |
| 2026-05-05 | 1015.071686 |
| 2026-05-06 | 1011.471598 |
| 2026-05-07 | 1014.647494 |
| 2026-05-08 | 1017.942129 |
| 2026-05-09 | 1021.065587 |
| 2026-05-10 | 1014.641179 |
| 2026-05-11 | 1021.067185 |
| 2026-05-12 | 1023.34907 |
| 2026-05-14 | 1030.735001 |
| 2026-05-15 | 1031.778014 |
| 2026-05-16 | 1034.214431 |
| 2026-05-17 | 1032.835314 |
| 2026-05-18 | 1034.315575 |
| 2026-05-19 | 1034.347078 |
| 2026-05-20 | 1033.0232 |
| 2026-05-21 | 1014.341895 |
| 2026-05-23 | 1003.706999 |
| 2026-05-24 | 999.439464 |
| 2026-05-25 | 1003.686759 |
| 2026-05-26 | 989.461843 |
| 2026-05-27 | 998.846851 |
| 2026-05-28 | 990.129343 |
| 2026-05-29 | 993.336595 |
| 2026-05-30 | 999.367287 |
| 2026-05-31 | 1000.218201 |
| 2026-06-01 | 1003.790295 |
| 2026-06-02 | 970.472555 |
| 2026-06-03 | 976.371135 |
| 2026-06-04 | 973.146584 |
| 2026-06-05 | 972.332601 |
| 2026-06-06 | 979.020277 |
| 2026-06-09 | 977.866222 |
| 2026-06-10 | 973.532039 |
| 2026-06-11 | 968.425878 |
| 2026-06-12 | 952.3889 |
| 2026-06-13 | 950.561323 |
| 2026-06-14 | 948.953616 |
| 2026-06-15 | 949.068396 |
| 2026-06-16 | 950.222804 |
| 2026-06-17 | 934.124157 |
| 2026-06-18 | 941.811229 |
| 2026-06-19 | 936.690483 |
| 2026-06-20 | 938.283533 |
| 2026-06-21 | 940.23075 |
| 2026-06-22 | 938.762334 |
| 2026-06-23 | 935.660907 |
| 2026-06-24 | 933.356677 |
| 2026-06-25 | 936.311106 |
| 2026-06-26 | 937.792675 |
| 2026-06-27 | 940.03937 |
| 2026-06-28 | 936.525812 |
| 2026-06-29 | 940.530591 |
| 2026-06-30 | 938.112643 |
| 2026-07-01 | 933.290977 |
| 2026-07-02 | 922.683803 |
| 2026-07-03 | 916.014975 |
| 2026-07-04 | 912.457799 |
| 2026-07-05 | 911.132442 |
| 2026-07-06 | 910.039721 |
| 2026-07-07 | 913.652327 |
| 2026-07-08 | 908.503349 |
| 2026-07-09 | 910.592829 |
| 2026-07-10 | 897.224348 |
| 2026-07-11 | 885.742511 |
| 2026-07-12 | 883.531252 |
| 2026-07-13 | 883.626376 |
| 2026-07-14 | 881.206976 |
| 2026-07-15 | 886.798733 |
| 2026-07-16 | 879.440814 |
| 2026-07-17 | 880.918886 |
| 2026-07-18 | 890.654284 |
| 2026-07-19 | 880.723596 |
| 2026-07-20 | 883.915246 |
| 2026-07-21 | 886.214662 |
| 2026-07-22 | 877.871647 |
| 2026-07-23 | 876.265641 |
| 2026-07-24 | 872.146017 |
| 2026-07-25 | 876.200739 |
| 2026-07-26 | 875.274284 |
| 2026-07-27 | 876.193611 |
| 2026-07-28 | 871.993341 |
| 2026-07-29 | 873.011459 |
| 2026-07-30 | 870.261796 |
| 2026-07-31 | 849.821519 |
| 2026-08-01 | 861.033986 |
| 2026-08-02 | 857.538122 |
| 2026-08-03 | 859.568958 |
| 2026-08-04 | 881.629281 |
| 2026-08-05 | 872.44713 |
| 2026-08-06 | 865.286548 |
| 2026-08-07 | 859.763465 |
| 2026-08-08 | 859.48605 |
| 2026-08-09 | 859.423194 |
| 2026-08-10 | 859.488315 |
| 2026-08-11 | 854.648797 |
| 2026-08-12 | 852.848958 |
| 2026-08-13 | 854.782249 |
| 2026-08-14 | 849.540739 |
| 2026-08-15 | 857.120307 |
| 2026-08-16 | 854.27735 |
| 2026-08-17 | 856.309578 |
| 2026-08-18 | 853.244613 |
| 2026-08-20 | 831.153863 |
| 2026-08-21 | 836.06688 |
| 2026-08-22 | 828.025986 |
| 2026-08-23 | 828.612999 |
| 2026-08-24 | 829.905144 |
| 2026-08-25 | 833.546875 |
| 2026-08-26 | 842.003203 |
| 2026-08-27 | 851.3687 |
| 2026-08-28 | 859.505449 |
| 2026-08-29 | 872.846695 |
| 2026-08-30 | 872.057425 |
| 2026-08-31 | 872.208753 |
| 2026-09-01 | 877.385988 |
| 2026-09-02 | 862.003549 |
| 2026-09-03 | 860.755624 |
| 2026-09-04 | 856.644059 |
| 2026-09-05 | 853.229185 |
| 2026-09-06 | 852.645476 |
| 2026-09-07 | 852.699075 |
| 2026-09-08 | 852.1565 |
| 2026-09-09 | 847.708946 |
| 2026-09-10 | 845.342018 |
| 2026-09-11 | 844.730822 |
| 2026-09-12 | 838.918764 |
| 2026-09-13 | 837.592219 |
| 2026-09-14 | 841.784672 |
| 2026-09-15 | 846.115297 |
| 2026-09-16 | 849.613046 |
| 2026-09-17 | 853.752842 |
| 2026-09-18 | 862.767018 |
| 2026-09-19 | 866.497286 |
| 2026-09-20 | 865.221837 |
| 2026-09-21 | 865.019154 |
| 2026-09-22 | 871.317098 |
| 2026-09-23 | 873.464077 |
| 2026-09-24 | 893.310552 |
| 2026-09-25 | 913.457314 |
| 2026-09-26 | 900.846314 |
| 2026-09-27 | 900.399666 |
| 2026-09-28 | 899.781927 |
| 2026-09-30 | 907.63547 |
| 2026-10-02 | 903.0651 |
| 2026-10-03 | 890.68373 |
| 2026-10-05 | 893.124821 |
| 2026-10-06 | 870.844056 |
| 2026-10-07 | 881.378581 |
| 2026-10-08 | 881.097018 |
| 2026-10-09 | 877.297361 |
| 2026-10-10 | 869.216575 |
| 2026-10-11 | 867.036117 |
| 2026-10-12 | 868.477016 |
| 2026-10-13 | 870.195557 |
| 2026-10-14 | 867.186154 |
| 2026-10-15 | 868.995758 |
| 2026-10-16 | 864.708356 |
| 2026-10-17 | 866.943681 |
| 2026-10-18 | 864.330996 |
| 2026-10-19 | 864.248641 |
High
1220.59
Low
828.0260
Average
1051.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/COP API questions
How do I get the AED/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/COP rate in rates.COP.
How far back does AED/COP historical data go?
Daily AED/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.