AED to CNY exchange rate API
UAE Dirham to Yuan Renminbi · quoted 2026-10-18
1.8208
▼ +5.87% over 2Y
1 AED = 1.8208 CNY · 1 CNY = 0.54921 AED · Get this rate via the API
1 AED buys 1.8208 CNY as of 2026-10-18, so 1 CNY buys 0.54921 AED. Over the last 2 years, AED/CNY traded between 1.8204 and 2.0010, averaged 1.9163 and fell 5.87%. The API holds daily AED/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 1.934291 |
| 2024-10-19 | 1.933778 |
| 2024-10-20 | 1.915331 |
| 2024-10-21 | 1.936605 |
| 2024-10-22 | 1.93864 |
| 2024-10-23 | 1.940973 |
| 2024-10-24 | 1.93708 |
| 2024-10-25 | 1.939719 |
| 2024-10-26 | 1.938737 |
| 2024-10-27 | 1.920316 |
| 2024-10-28 | 1.940374 |
| 2024-10-29 | 1.943115 |
| 2024-10-30 | 1.939764 |
| 2024-10-31 | 1.937372 |
| 2024-11-01 | 1.936003 |
| 2024-11-02 | 1.939124 |
| 2024-11-03 | 1.925309 |
| 2024-11-04 | 1.931657 |
| 2024-11-05 | 1.933915 |
| 2024-11-06 | 1.954513 |
| 2024-11-07 | 1.947808 |
| 2024-11-08 | 1.952026 |
| 2024-11-09 | 1.954586 |
| 2024-11-10 | 1.936153 |
| 2024-11-11 | 1.961051 |
| 2024-11-12 | 1.968933 |
| 2024-11-13 | 1.962739 |
| 2024-11-14 | 1.97136 |
| 2024-11-15 | 1.96785 |
| 2024-11-16 | 1.968928 |
| 2024-11-17 | 1.95044 |
| 2024-11-18 | 1.972388 |
| 2024-11-19 | 1.970994 |
| 2024-11-20 | 1.972691 |
| 2024-11-21 | 1.971048 |
| 2024-11-22 | 1.973104 |
| 2024-11-23 | 1.972886 |
| 2024-11-24 | 1.958845 |
| 2024-11-25 | 1.972021 |
| 2024-11-26 | 1.973367 |
| 2024-11-27 | 1.973825 |
| 2024-11-28 | 1.973252 |
| 2024-11-29 | 1.971548 |
| 2024-11-30 | 1.972032 |
| 2024-12-01 | 1.953412 |
| 2024-12-02 | 1.980218 |
| 2024-12-03 | 1.9836 |
| 2024-12-04 | 1.979523 |
| 2024-12-05 | 1.978108 |
| 2024-12-06 | 1.977459 |
| 2024-12-07 | 1.979676 |
| 2024-12-08 | 1.960497 |
| 2024-12-09 | 1.97777 |
| 2024-12-10 | 1.974742 |
| 2024-12-11 | 1.977535 |
| 2024-12-12 | 1.979384 |
| 2024-12-13 | 1.98044 |
| 2024-12-14 | 1.981071 |
| 2024-12-15 | 1.96238 |
| 2024-12-16 | 1.983052 |
| 2024-12-17 | 1.983211 |
| 2024-12-18 | 1.983414 |
| 2024-12-19 | 1.986841 |
| 2024-12-20 | 1.961912 |
| 2024-12-21 | 1.986682 |
| 2024-12-22 | 1.96559 |
| 2024-12-23 | 1.987291 |
| 2024-12-24 | 1.986436 |
| 2024-12-25 | 1.974658 |
| 2024-12-26 | 1.962178 |
| 2024-12-27 | 1.987317 |
| 2024-12-28 | 1.987228 |
| 2024-12-29 | 1.966098 |
| 2024-12-30 | 1.987358 |
| 2024-12-31 | 1.987332 |
| 2025-01-01 | 1.970941 |
| 2025-01-02 | 1.987349 |
| 2025-01-03 | 1.99248 |
| 2025-01-04 | 1.993158 |
| 2025-01-05 | 1.977095 |
| 2025-01-06 | 1.992052 |
| 2025-01-07 | 1.994649 |
| 2025-01-08 | 1.996078 |
| 2025-01-09 | 1.996239 |
| 2025-01-10 | 1.996005 |
| 2025-01-11 | 1.996606 |
| 2025-01-12 | 1.977685 |
| 2025-01-13 | 1.996195 |
| 2025-01-14 | 1.995955 |
| 2025-01-15 | 1.996087 |
| 2025-01-16 | 1.996117 |
| 2025-01-17 | 1.995391 |
| 2025-01-18 | 1.994605 |
| 2025-01-19 | 1.977012 |
| 2025-01-20 | 1.990748 |
| 2025-01-21 | 1.983204 |
| 2025-01-22 | 1.978562 |
| 2025-01-23 | 1.984344 |
| 2025-01-24 | 1.97307 |
| 2025-01-25 | 1.972483 |
| 2025-01-26 | 1.952628 |
| 2025-01-27 | 1.972957 |
| 2025-01-28 | 1.973009 |
| 2025-01-29 | 1.974262 |
| 2025-01-30 | 1.974284 |
| 2025-01-31 | 1.974272 |
| 2025-02-01 | 1.974298 |
| 2025-02-02 | 1.948849 |
| 2025-02-03 | 1.974309 |
| 2025-02-04 | 1.974265 |
| 2025-02-05 | 1.980161 |
| 2025-02-06 | 1.984444 |
| 2025-02-07 | 1.984416 |
| 2025-02-08 | 1.984574 |
| 2025-02-09 | 1.96582 |
| 2025-02-10 | 1.98905 |
| 2025-02-11 | 1.989452 |
| 2025-02-12 | 1.989917 |
| 2025-02-13 | 1.986707 |
| 2025-02-14 | 1.978396 |
| 2025-02-15 | 1.975061 |
| 2025-02-16 | 1.956472 |
| 2025-02-17 | 1.977418 |
| 2025-02-18 | 1.982085 |
| 2025-02-19 | 1.98353 |
| 2025-02-20 | 1.976359 |
| 2025-02-21 | 1.975476 |
| 2025-02-22 | 1.97444 |
| 2025-02-23 | 1.955554 |
| 2025-02-24 | 1.973922 |
| 2025-02-25 | 1.97694 |
| 2025-02-26 | 1.976437 |
| 2025-02-27 | 1.978436 |
| 2025-02-28 | 1.981971 |
| 2025-03-01 | 1.983061 |
| 2025-03-02 | 1.962217 |
| 2025-03-03 | 1.984765 |
| 2025-03-04 | 1.975991 |
| 2025-03-05 | 1.977694 |
| 2025-03-06 | 1.973432 |
| 2025-03-07 | 1.970184 |
| 2025-03-08 | 1.969757 |
| 2025-03-09 | 1.955865 |
| 2025-03-10 | 1.976324 |
| 2025-03-11 | 1.969435 |
| 2025-03-12 | 1.972131 |
| 2025-03-13 | 1.973388 |
| 2025-03-14 | 1.970947 |
| 2025-03-15 | 1.970754 |
| 2025-03-16 | 1.950015 |
| 2025-03-17 | 1.96959 |
| 2025-03-18 | 1.967791 |
| 2025-03-19 | 1.968488 |
| 2025-03-20 | 1.972394 |
| 2025-03-21 | 1.973407 |
| 2025-03-22 | 1.973735 |
| 2025-03-23 | 1.955074 |
| 2025-03-24 | 1.974833 |
| 2025-03-25 | 1.976127 |
| 2025-03-26 | 1.978089 |
| 2025-03-27 | 1.978141 |
| 2025-03-28 | 1.978062 |
| 2025-03-29 | 1.977608 |
| 2025-03-30 | 1.956615 |
| 2025-03-31 | 1.974691 |
| 2025-04-01 | 1.979355 |
| 2025-04-02 | 1.979091 |
| 2025-04-03 | 1.985267 |
| 2025-04-04 | 1.98259 |
| 2025-04-05 | 1.983238 |
| 2025-04-06 | 1.962627 |
| 2025-04-07 | 1.989872 |
| 2025-04-08 | 1.998045 |
| 2025-04-09 | 2.001032 |
| 2025-04-10 | 1.993356 |
| 2025-04-11 | 1.987339 |
| 2025-04-12 | 1.986176 |
| 2025-04-13 | 1.965382 |
| 2025-04-14 | 1.990919 |
| 2025-04-15 | 1.991569 |
| 2025-04-16 | 1.989136 |
| 2025-04-17 | 1.98681 |
| 2025-04-18 | 1.962777 |
| 2025-04-19 | 1.987911 |
| 2025-04-20 | 1.9689 |
| 2025-04-21 | 1.959324 |
| 2025-04-22 | 1.991117 |
| 2025-04-23 | 1.984358 |
| 2025-04-24 | 1.9846 |
| 2025-04-25 | 1.984279 |
| 2025-04-26 | 1.984468 |
| 2025-04-27 | 1.964082 |
| 2025-04-28 | 1.986893 |
| 2025-04-29 | 1.980051 |
| 2025-04-30 | 1.978186 |
| 2025-05-01 | 1.9527 |
| 2025-05-02 | 1.979654 |
| 2025-05-03 | 1.980011 |
| 2025-05-04 | 1.959747 |
| 2025-05-05 | 1.979669 |
| 2025-05-06 | 1.964949 |
| 2025-05-07 | 1.967124 |
| 2025-05-08 | 1.970525 |
| 2025-05-09 | 1.971279 |
| 2025-05-10 | 1.970699 |
| 2025-05-11 | 1.951816 |
| 2025-05-12 | 1.961111 |
| 2025-05-13 | 1.960627 |
| 2025-05-14 | 1.961547 |
| 2025-05-15 | 1.963406 |
| 2025-05-16 | 1.961772 |
| 2025-05-17 | 1.963265 |
| 2025-05-18 | 1.944386 |
| 2025-05-19 | 1.963659 |
| 2025-05-20 | 1.965571 |
| 2025-05-21 | 1.96121 |
| 2025-05-22 | 1.961524 |
| 2025-05-23 | 1.956156 |
| 2025-05-24 | 1.955508 |
| 2025-05-25 | 1.940126 |
| 2025-05-26 | 1.956705 |
| 2025-05-27 | 1.95895 |
| 2025-05-28 | 1.958358 |
| 2025-05-29 | 1.95715 |
| 2025-05-30 | 1.958702 |
| 2025-05-31 | 1.960314 |
| 2025-06-01 | 1.946342 |
| 2025-06-02 | 1.960258 |
| 2025-06-03 | 1.956988 |
| 2025-06-04 | 1.957199 |
| 2025-06-05 | 1.954622 |
| 2025-06-06 | 1.955411 |
| 2025-06-07 | 1.958048 |
| 2025-06-08 | 1.938975 |
| 2025-06-09 | 1.955332 |
| 2025-06-10 | 1.95619 |
| 2025-06-11 | 1.956931 |
| 2025-06-12 | 1.954008 |
| 2025-06-13 | 1.955735 |
| 2025-06-14 | 1.95544 |
| 2025-06-15 | 1.936984 |
| 2025-06-16 | 1.955131 |
| 2025-06-17 | 1.955842 |
| 2025-06-18 | 1.957317 |
| 2025-06-19 | 1.957129 |
| 2025-06-20 | 1.954303 |
| 2025-06-21 | 1.954366 |
| 2025-06-22 | 1.935965 |
| 2025-06-23 | 1.956822 |
| 2025-06-24 | 1.953298 |
| 2025-06-25 | 1.953577 |
| 2025-06-26 | 1.952543 |
| 2025-06-27 | 1.952844 |
| 2025-06-28 | 1.95273 |
| 2025-06-29 | 1.938929 |
| 2025-06-30 | 1.950864 |
| 2025-07-01 | 1.949975 |
| 2025-07-02 | 1.951883 |
| 2025-07-03 | 1.949755 |
| 2025-07-04 | 1.950103 |
| 2025-07-05 | 1.951078 |
| 2025-07-06 | 1.932274 |
| 2025-07-07 | 1.952957 |
| 2025-07-08 | 1.953196 |
| 2025-07-09 | 1.954847 |
| 2025-07-10 | 1.9534 |
| 2025-07-11 | 1.951469 |
| 2025-07-12 | 1.952047 |
| 2025-07-13 | 1.933415 |
| 2025-07-14 | 1.95133 |
| 2025-07-15 | 1.95289 |
| 2025-07-16 | 1.954961 |
| 2025-07-17 | 1.95527 |
| 2025-07-18 | 1.954244 |
| 2025-07-19 | 1.955425 |
| 2025-07-20 | 1.935829 |
| 2025-07-21 | 1.9538 |
| 2025-07-22 | 1.953436 |
| 2025-07-23 | 1.94943 |
| 2025-07-24 | 1.948636 |
| 2025-07-25 | 1.951732 |
| 2025-07-26 | 1.95199 |
| 2025-07-27 | 1.932348 |
| 2025-07-28 | 1.953153 |
| 2025-07-29 | 1.954117 |
| 2025-07-30 | 1.955234 |
| 2025-07-31 | 1.95879 |
| 2025-08-01 | 1.963449 |
| 2025-08-02 | 1.963794 |
| 2025-08-03 | 1.942359 |
| 2025-08-04 | 1.953769 |
| 2025-08-05 | 1.956791 |
| 2025-08-06 | 1.95636 |
| 2025-08-07 | 1.954558 |
| 2025-08-08 | 1.955828 |
| 2025-08-09 | 1.956127 |
| 2025-08-10 | 1.937542 |
| 2025-08-11 | 1.956052 |
| 2025-08-12 | 1.956801 |
| 2025-08-13 | 1.953317 |
| 2025-08-14 | 1.952274 |
| 2025-08-15 | 1.954598 |
| 2025-08-16 | 1.955563 |
| 2025-08-17 | 1.941864 |
| 2025-08-18 | 1.954513 |
| 2025-08-19 | 1.95458 |
| 2025-08-20 | 1.953796 |
| 2025-08-21 | 1.954356 |
| 2025-08-22 | 1.954553 |
| 2025-08-23 | 1.951423 |
| 2025-08-24 | 1.951629 |
| 2025-08-25 | 1.948453 |
| 2025-08-26 | 1.948708 |
| 2025-08-27 | 1.949909 |
| 2025-08-28 | 1.941609 |
| 2025-08-29 | 1.941995 |
| 2025-08-30 | 1.941673 |
| 2025-08-31 | 1.926507 |
| 2025-09-01 | 1.942451 |
| 2025-09-02 | 1.921076 |
| 2025-09-03 | 1.94546 |
| 2025-09-04 | 1.944119 |
| 2025-09-05 | 1.943286 |
| 2025-09-06 | 1.942411 |
| 2025-09-07 | 1.927715 |
| 2025-09-08 | 1.941165 |
| 2025-09-09 | 1.938885 |
| 2025-09-10 | 1.93926 |
| 2025-09-11 | 1.939761 |
| 2025-09-12 | 1.939139 |
| 2025-09-13 | 1.939917 |
| 2025-09-14 | 1.92598 |
| 2025-09-15 | 1.938957 |
| 2025-09-16 | 1.937178 |
| 2025-09-17 | 1.934158 |
| 2025-09-18 | 1.934532 |
| 2025-09-19 | 1.937305 |
| 2025-09-20 | 1.937469 |
| 2025-09-21 | 1.91899 |
| 2025-09-22 | 1.936331 |
| 2025-09-23 | 1.936233 |
| 2025-09-24 | 1.940405 |
| 2025-09-25 | 1.939597 |
| 2025-09-26 | 1.943239 |
| 2025-09-27 | 1.942535 |
| 2025-09-28 | 1.923983 |
| 2025-09-29 | 1.938816 |
| 2025-09-30 | 1.938443 |
| 2025-10-01 | 1.938351 |
| 2025-10-02 | 1.938349 |
| 2025-10-03 | 1.938367 |
| 2025-10-04 | 1.938598 |
| 2025-10-05 | 1.940976 |
| 2025-10-06 | 1.93835 |
| 2025-10-07 | 1.938364 |
| 2025-10-08 | 1.93835 |
| 2025-10-09 | 1.939159 |
| 2025-10-10 | 1.939246 |
| 2025-10-11 | 1.941127 |
| 2025-10-12 | 1.944895 |
| 2025-10-13 | 1.941775 |
| 2025-10-14 | 1.943931 |
| 2025-10-15 | 1.940222 |
| 2025-10-16 | 1.940088 |
| 2025-10-17 | 1.939132 |
| 2025-10-18 | 1.940586 |
| 2025-10-19 | 1.942624 |
| 2025-10-20 | 1.939434 |
| 2025-10-21 | 1.938098 |
| 2025-10-22 | 1.940276 |
| 2025-10-23 | 1.939685 |
| 2025-10-24 | 1.939152 |
| 2025-10-25 | 1.939305 |
| 2025-10-26 | 1.941612 |
| 2025-10-27 | 1.935082 |
| 2025-10-28 | 1.933446 |
| 2025-10-29 | 1.9329 |
| 2025-10-30 | 1.93694 |
| 2025-10-31 | 1.937448 |
| 2025-11-01 | 1.938187 |
| 2025-11-02 | 1.940508 |
| 2025-11-03 | 1.93869 |
| 2025-11-04 | 1.939981 |
| 2025-11-05 | 1.94049 |
| 2025-11-06 | 1.938415 |
| 2025-11-07 | 1.93875 |
| 2025-11-08 | 1.939469 |
| 2025-11-09 | 1.94135 |
| 2025-11-10 | 1.938299 |
| 2025-11-11 | 1.938157 |
| 2025-11-12 | 1.937568 |
| 2025-11-13 | 1.932004 |
| 2025-11-14 | 1.932 |
| 2025-11-15 | 1.933016 |
| 2025-11-16 | 1.935033 |
| 2025-11-17 | 1.935103 |
| 2025-11-18 | 1.935919 |
| 2025-11-19 | 1.935896 |
| 2025-11-20 | 1.936836 |
| 2025-11-21 | 1.935753 |
| 2025-11-22 | 1.930824 |
| 2025-11-23 | 1.936772 |
| 2025-11-24 | 1.930025 |
| 2025-11-25 | 1.929191 |
| 2025-11-26 | 1.927548 |
| 2025-11-27 | 1.928603 |
| 2025-11-28 | 1.926483 |
| 2025-11-29 | 1.926534 |
| 2025-11-30 | 1.92871 |
| 2025-12-01 | 1.925412 |
| 2025-12-02 | 1.925196 |
| 2025-12-03 | 1.923267 |
| 2025-12-04 | 1.925414 |
| 2025-12-05 | 1.925054 |
| 2025-12-06 | 1.925333 |
| 2025-12-07 | 1.927426 |
| 2025-12-08 | 1.924423 |
| 2025-12-09 | 1.923442 |
| 2025-12-10 | 1.92296 |
| 2025-12-11 | 1.921754 |
| 2025-12-12 | 1.920848 |
| 2025-12-13 | 1.920958 |
| 2025-12-14 | 1.923133 |
| 2025-12-15 | 1.918739 |
| 2025-12-16 | 1.917477 |
| 2025-12-17 | 1.917835 |
| 2025-12-18 | 1.917116 |
| 2025-12-19 | 1.917063 |
| 2025-12-20 | 1.917224 |
| 2025-12-21 | 1.91873 |
| 2025-12-22 | 1.91596 |
| 2025-12-23 | 1.91354 |
| 2025-12-24 | 1.909824 |
| 2025-12-25 | 1.908865 |
| 2025-12-26 | 1.911001 |
| 2025-12-27 | 1.907907 |
| 2025-12-28 | 1.910006 |
| 2025-12-29 | 1.907616 |
| 2025-12-30 | 1.903928 |
| 2025-12-31 | 1.906128 |
| 2026-01-01 | 1.904488 |
| 2026-01-02 | 1.904147 |
| 2026-01-03 | 1.906488 |
| 2026-01-04 | 1.905644 |
| 2026-01-05 | 1.901882 |
| 2026-01-06 | 1.901569 |
| 2026-01-07 | 1.903424 |
| 2026-01-08 | 1.900886 |
| 2026-01-09 | 1.901007 |
| 2026-01-10 | 1.899957 |
| 2026-01-11 | 1.902615 |
| 2026-01-12 | 1.898489 |
| 2026-01-13 | 1.89919 |
| 2026-01-14 | 1.898576 |
| 2026-01-15 | 1.896924 |
| 2026-01-16 | 1.897575 |
| 2026-01-17 | 1.897645 |
| 2026-01-18 | 1.900144 |
| 2026-01-19 | 1.895852 |
| 2026-01-20 | 1.894635 |
| 2026-01-21 | 1.895991 |
| 2026-01-22 | 1.899208 |
| 2026-01-23 | 1.896179 |
| 2026-01-24 | 1.896279 |
| 2026-01-25 | 1.898303 |
| 2026-01-26 | 1.893403 |
| 2026-01-27 | 1.893522 |
| 2026-01-28 | 1.891227 |
| 2026-01-29 | 1.891174 |
| 2026-01-30 | 1.892142 |
| 2026-01-31 | 1.892788 |
| 2026-02-01 | 1.895863 |
| 2026-02-02 | 1.89044 |
| 2026-02-03 | 1.888953 |
| 2026-02-04 | 1.889925 |
| 2026-02-05 | 1.88925 |
| 2026-02-06 | 1.889178 |
| 2026-02-07 | 1.889445 |
| 2026-02-08 | 1.890803 |
| 2026-02-09 | 1.884695 |
| 2026-02-10 | 1.882589 |
| 2026-02-11 | 1.884944 |
| 2026-02-12 | 1.878863 |
| 2026-02-13 | 1.880933 |
| 2026-02-14 | 1.881278 |
| 2026-02-15 | 1.882149 |
| 2026-02-16 | 1.880919 |
| 2026-02-17 | 1.880941 |
| 2026-02-18 | 1.880908 |
| 2026-02-19 | 1.880905 |
| 2026-02-20 | 1.880921 |
| 2026-02-21 | 1.88122 |
| 2026-02-22 | 1.882246 |
| 2026-02-23 | 1.880932 |
| 2026-02-24 | 1.873578 |
| 2026-02-25 | 1.870272 |
| 2026-02-26 | 1.862614 |
| 2026-02-27 | 1.867212 |
| 2026-02-28 | 1.867445 |
| 2026-03-01 | 1.869389 |
| 2026-03-02 | 1.873744 |
| 2026-03-03 | 1.880647 |
| 2026-03-04 | 1.877837 |
| 2026-03-05 | 1.878868 |
| 2026-03-06 | 1.879854 |
| 2026-03-07 | 1.880245 |
| 2026-03-08 | 1.881141 |
| 2026-03-09 | 1.883248 |
| 2026-03-10 | 1.872343 |
| 2026-03-11 | 1.86937 |
| 2026-03-12 | 1.870089 |
| 2026-03-13 | 1.877623 |
| 2026-03-14 | 1.877804 |
| 2026-03-15 | 1.880705 |
| 2026-03-16 | 1.877473 |
| 2026-03-17 | 1.874906 |
| 2026-03-18 | 1.875295 |
| 2026-03-19 | 1.878595 |
| 2026-03-20 | 1.876995 |
| 2026-03-21 | 1.875099 |
| 2026-03-22 | 1.878683 |
| 2026-03-23 | 1.876261 |
| 2026-03-24 | 1.879616 |
| 2026-03-25 | 1.878363 |
| 2026-03-26 | 1.881313 |
| 2026-03-27 | 1.882273 |
| 2026-03-28 | 1.881722 |
| 2026-03-29 | 1.883267 |
| 2026-03-30 | 1.881621 |
| 2026-03-31 | 1.878632 |
| 2026-04-01 | 1.871419 |
| 2026-04-02 | 1.877914 |
| 2026-04-03 | 1.876883 |
| 2026-04-04 | 1.874758 |
| 2026-04-05 | 1.875342 |
| 2026-04-06 | 1.873782 |
| 2026-04-07 | 1.866914 |
| 2026-04-08 | 1.859346 |
| 2026-04-09 | 1.86075 |
| 2026-04-10 | 1.859024 |
| 2026-04-11 | 1.858905 |
| 2026-04-12 | 1.860561 |
| 2026-04-13 | 1.860028 |
| 2026-04-14 | 1.855595 |
| 2026-04-15 | 1.857055 |
| 2026-04-16 | 1.857108 |
| 2026-04-17 | 1.857395 |
| 2026-04-18 | 1.856431 |
| 2026-04-19 | 1.857933 |
| 2026-04-20 | 1.856112 |
| 2026-04-21 | 1.855594 |
| 2026-04-22 | 1.857964 |
| 2026-04-23 | 1.860827 |
| 2026-04-24 | 1.861185 |
| 2026-04-25 | 1.861482 |
| 2026-04-26 | 1.861827 |
| 2026-04-27 | 1.857601 |
| 2026-04-28 | 1.861866 |
| 2026-04-29 | 1.860451 |
| 2026-04-30 | 1.859152 |
| 2026-05-01 | 1.858956 |
| 2026-05-02 | 1.858986 |
| 2026-05-03 | 1.860821 |
| 2026-05-04 | 1.859531 |
| 2026-05-05 | 1.859531 |
| 2026-05-06 | 1.854351 |
| 2026-05-07 | 1.851852 |
| 2026-05-08 | 1.851676 |
| 2026-05-09 | 1.851499 |
| 2026-05-10 | 1.853026 |
| 2026-05-11 | 1.850373 |
| 2026-05-12 | 1.849195 |
| 2026-05-13 | 1.848839 |
| 2026-05-14 | 1.847321 |
| 2026-05-15 | 1.854241 |
| 2026-05-16 | 1.853938 |
| 2026-05-17 | 1.856197 |
| 2026-05-18 | 1.851403 |
| 2026-05-19 | 1.853019 |
| 2026-05-20 | 1.852073 |
| 2026-05-21 | 1.851933 |
| 2026-05-22 | 1.850039 |
| 2026-05-23 | 1.850427 |
| 2026-05-24 | 1.851588 |
| 2026-05-25 | 1.847036 |
| 2026-05-26 | 1.847274 |
| 2026-05-27 | 1.846483 |
| 2026-05-28 | 1.845837 |
| 2026-05-29 | 1.842288 |
| 2026-05-30 | 1.84248 |
| 2026-05-31 | 1.843866 |
| 2026-06-01 | 1.841881 |
| 2026-06-02 | 1.841168 |
| 2026-06-03 | 1.842981 |
| 2026-06-04 | 1.844201 |
| 2026-06-05 | 1.84195 |
| 2026-06-06 | 1.843189 |
| 2026-06-07 | 1.850857 |
| 2026-06-08 | 1.846379 |
| 2026-06-09 | 1.843569 |
| 2026-06-10 | 1.846104 |
| 2026-06-11 | 1.845194 |
| 2026-06-12 | 1.841065 |
| 2026-06-13 | 1.841373 |
| 2026-06-14 | 1.843053 |
| 2026-06-15 | 1.839627 |
| 2026-06-16 | 1.839466 |
| 2026-06-17 | 1.840283 |
| 2026-06-18 | 1.843608 |
| 2026-06-19 | 1.843016 |
| 2026-06-20 | 1.843596 |
| 2026-06-21 | 1.845237 |
| 2026-06-22 | 1.844504 |
| 2026-06-23 | 1.847469 |
| 2026-06-24 | 1.854279 |
| 2026-06-25 | 1.850819 |
| 2026-06-26 | 1.850846 |
| 2026-06-27 | 1.851817 |
| 2026-06-28 | 1.853006 |
| 2026-06-29 | 1.849705 |
| 2026-06-30 | 1.8474 |
| 2026-07-01 | 1.84987 |
| 2026-07-02 | 1.848372 |
| 2026-07-03 | 1.846308 |
| 2026-07-04 | 1.846195 |
| 2026-07-05 | 1.847693 |
| 2026-07-06 | 1.850204 |
| 2026-07-07 | 1.849626 |
| 2026-07-08 | 1.851439 |
| 2026-07-09 | 1.850269 |
| 2026-07-10 | 1.844441 |
| 2026-07-11 | 1.84642 |
| 2026-07-12 | 1.846794 |
| 2026-07-13 | 1.845266 |
| 2026-07-14 | 1.845953 |
| 2026-07-15 | 1.844387 |
| 2026-07-16 | 1.842359 |
| 2026-07-17 | 1.845258 |
| 2026-07-18 | 1.845091 |
| 2026-07-19 | 1.846832 |
| 2026-07-20 | 1.842366 |
| 2026-07-21 | 1.842128 |
| 2026-07-22 | 1.844012 |
| 2026-07-23 | 1.843284 |
| 2026-07-24 | 1.843796 |
| 2026-07-25 | 1.844158 |
| 2026-07-26 | 1.845672 |
| 2026-07-27 | 1.842144 |
| 2026-07-28 | 1.843544 |
| 2026-07-29 | 1.842185 |
| 2026-07-30 | 1.83912 |
| 2026-07-31 | 1.838121 |
| 2026-08-01 | 1.839117 |
| 2026-08-02 | 1.840057 |
| 2026-08-03 | 1.838446 |
| 2026-08-04 | 1.838715 |
| 2026-08-05 | 1.837739 |
| 2026-08-06 | 1.837502 |
| 2026-08-07 | 1.837095 |
| 2026-08-08 | 1.83747 |
| 2026-08-09 | 1.838597 |
| 2026-08-10 | 1.836222 |
| 2026-08-11 | 1.836506 |
| 2026-08-12 | 1.835902 |
| 2026-08-13 | 1.835884 |
| 2026-08-14 | 1.835425 |
| 2026-08-15 | 1.835903 |
| 2026-08-16 | 1.837711 |
| 2026-08-17 | 1.834901 |
| 2026-08-18 | 1.835691 |
| 2026-08-19 | 1.834576 |
| 2026-08-20 | 1.830563 |
| 2026-08-21 | 1.829753 |
| 2026-08-22 | 1.830303 |
| 2026-08-23 | 1.831858 |
| 2026-08-24 | 1.83032 |
| 2026-08-25 | 1.829505 |
| 2026-08-26 | 1.829725 |
| 2026-08-27 | 1.829655 |
| 2026-08-28 | 1.829801 |
| 2026-08-29 | 1.832141 |
| 2026-08-30 | 1.833387 |
| 2026-08-31 | 1.829493 |
| 2026-09-01 | 1.830172 |
| 2026-09-02 | 1.829986 |
| 2026-09-03 | 1.829347 |
| 2026-09-04 | 1.827112 |
| 2026-09-05 | 1.827901 |
| 2026-09-06 | 1.828834 |
| 2026-09-07 | 1.827135 |
| 2026-09-08 | 1.826986 |
| 2026-09-09 | 1.826238 |
| 2026-09-10 | 1.825828 |
| 2026-09-11 | 1.826367 |
| 2026-09-12 | 1.826167 |
| 2026-09-13 | 1.828143 |
| 2026-09-14 | 1.826415 |
| 2026-09-15 | 1.827259 |
| 2026-09-16 | 1.826067 |
| 2026-09-17 | 1.826173 |
| 2026-09-18 | 1.823488 |
| 2026-09-19 | 1.824817 |
| 2026-09-20 | 1.825587 |
| 2026-09-21 | 1.822887 |
| 2026-09-22 | 1.82416 |
| 2026-09-23 | 1.826148 |
| 2026-09-24 | 1.827563 |
| 2026-09-25 | 1.827749 |
| 2026-09-26 | 1.827861 |
| 2026-09-27 | 1.829583 |
| 2026-09-28 | 1.826984 |
| 2026-09-29 | 1.825044 |
| 2026-09-30 | 1.825362 |
| 2026-10-01 | 1.82536 |
| 2026-10-02 | 1.825383 |
| 2026-10-03 | 1.825717 |
| 2026-10-04 | 1.828914 |
| 2026-10-05 | 1.825394 |
| 2026-10-06 | 1.825354 |
| 2026-10-07 | 1.825361 |
| 2026-10-08 | 1.824749 |
| 2026-10-09 | 1.821979 |
| 2026-10-10 | 1.823511 |
| 2026-10-11 | 1.824908 |
| 2026-10-12 | 1.822156 |
| 2026-10-13 | 1.822419 |
| 2026-10-14 | 1.822124 |
| 2026-10-15 | 1.821678 |
| 2026-10-16 | 1.820381 |
| 2026-10-17 | 1.820912 |
| 2026-10-18 | 1.820802 |
High
2.0010
Low
1.8204
Average
1.9163
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/CNY API questions
How do I get the AED/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/CNY rate in rates.CNY.
How far back does AED/CNY historical data go?
Daily AED/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.