AED to CLP exchange rate API
UAE Dirham to Chilean Peso · quoted 2026-10-15
268.3181
▲ +6.34% over 2Y
1 AED = 268.3181 CLP · 1 CLP = 0.003727 AED · Get this rate via the API
1 AED buys 268.3181 CLP as of 2026-10-15, so 1 CLP buys 0.003727 AED. Over the last 2 years, AED/CLP traded between 232.1283 and 276.9799, averaged 255.2772 and rose 6.34%. The API holds daily AED/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-15 | 252.323635 |
| 2024-10-16 | 255.932685 |
| 2024-10-17 | 255.254568 |
| 2024-10-18 | 257.704756 |
| 2024-10-19 | 259.612975 |
| 2024-10-20 | 259.540342 |
| 2024-10-21 | 258.735021 |
| 2024-10-22 | 259.241745 |
| 2024-10-23 | 258.378261 |
| 2024-10-24 | 257.394168 |
| 2024-10-25 | 257.807592 |
| 2024-10-26 | 258.149253 |
| 2024-10-27 | 258.31664 |
| 2024-10-28 | 258.226666 |
| 2024-10-29 | 257.804361 |
| 2024-10-30 | 260.380318 |
| 2024-10-31 | 261.869591 |
| 2024-11-01 | 261.756148 |
| 2024-11-02 | 261.707324 |
| 2024-11-03 | 261.753964 |
| 2024-11-04 | 261.651552 |
| 2024-11-05 | 259.839829 |
| 2024-11-06 | 260.425788 |
| 2024-11-07 | 262.29423 |
| 2024-11-08 | 260.698489 |
| 2024-11-09 | 264.289691 |
| 2024-11-10 | 264.622 |
| 2024-11-11 | 264.171709 |
| 2024-11-12 | 265.279591 |
| 2024-11-13 | 268.426742 |
| 2024-11-14 | 266.793119 |
| 2024-11-15 | 265.568978 |
| 2024-11-16 | 266.935457 |
| 2024-11-17 | 266.749515 |
| 2024-11-18 | 266.758703 |
| 2024-11-19 | 264.938267 |
| 2024-11-20 | 264.420082 |
| 2024-11-21 | 265.140016 |
| 2024-11-22 | 265.045656 |
| 2024-11-23 | 268.660553 |
| 2024-11-24 | 268.293229 |
| 2024-11-25 | 267.383502 |
| 2024-11-26 | 265.80566 |
| 2024-11-27 | 266.178462 |
| 2024-11-28 | 266.091749 |
| 2024-11-29 | 266.274758 |
| 2024-11-30 | 265.173939 |
| 2024-12-01 | 265.144478 |
| 2024-12-02 | 265.294305 |
| 2024-12-03 | 266.482953 |
| 2024-12-04 | 264.937815 |
| 2024-12-05 | 265.518335 |
| 2024-12-06 | 264.153558 |
| 2024-12-07 | 265.550772 |
| 2024-12-08 | 265.688406 |
| 2024-12-09 | 265.481685 |
| 2024-12-10 | 263.996721 |
| 2024-12-11 | 265.499588 |
| 2024-12-12 | 265.497106 |
| 2024-12-13 | 266.017854 |
| 2024-12-14 | 267.213657 |
| 2024-12-15 | 268.535635 |
| 2024-12-16 | 266.806907 |
| 2024-12-17 | 267.907667 |
| 2024-12-18 | 269.200981 |
| 2024-12-19 | 270.739797 |
| 2024-12-20 | 269.975762 |
| 2024-12-21 | 269.340838 |
| 2024-12-22 | 269.312073 |
| 2024-12-23 | 269.287644 |
| 2024-12-24 | 269.675603 |
| 2024-12-25 | 269.750153 |
| 2024-12-26 | 269.338132 |
| 2024-12-27 | 269.326825 |
| 2024-12-28 | 270.416902 |
| 2024-12-29 | 270.41497 |
| 2024-12-30 | 270.45527 |
| 2024-12-31 | 270.664748 |
| 2025-01-01 | 270.771212 |
| 2025-01-02 | 271.017872 |
| 2025-01-03 | 273.479069 |
| 2025-01-04 | 275.255136 |
| 2025-01-05 | 276.979893 |
| 2025-01-06 | 275.114057 |
| 2025-01-07 | 275.281438 |
| 2025-01-08 | 273.621033 |
| 2025-01-09 | 272.654175 |
| 2025-01-10 | 274.018561 |
| 2025-01-11 | 274.871995 |
| 2025-01-12 | 275.539412 |
| 2025-01-13 | 274.642768 |
| 2025-01-14 | 274.589288 |
| 2025-01-15 | 274.050667 |
| 2025-01-16 | 273.895042 |
| 2025-01-17 | 275.924587 |
| 2025-01-18 | 274.698027 |
| 2025-01-19 | 274.234313 |
| 2025-01-20 | 275.04365 |
| 2025-01-21 | 274.302058 |
| 2025-01-22 | 273.26372 |
| 2025-01-23 | 269.912549 |
| 2025-01-24 | 268.872662 |
| 2025-01-25 | 267.339379 |
| 2025-01-26 | 267.408051 |
| 2025-01-27 | 267.073287 |
| 2025-01-28 | 268.819592 |
| 2025-01-29 | 270.766074 |
| 2025-01-30 | 270.016186 |
| 2025-01-31 | 267.997794 |
| 2025-02-01 | 267.747078 |
| 2025-02-02 | 267.414997 |
| 2025-02-03 | 268.620287 |
| 2025-02-04 | 268.43554 |
| 2025-02-05 | 265.683828 |
| 2025-02-06 | 264.285727 |
| 2025-02-07 | 262.094512 |
| 2025-02-08 | 262.312564 |
| 2025-02-09 | 262.289039 |
| 2025-02-10 | 262.334071 |
| 2025-02-11 | 261.838018 |
| 2025-02-12 | 261.790412 |
| 2025-02-13 | 260.412824 |
| 2025-02-14 | 259.415734 |
| 2025-02-15 | 258.99918 |
| 2025-02-16 | 256.145623 |
| 2025-02-17 | 258.400259 |
| 2025-02-18 | 257.991592 |
| 2025-02-19 | 258.492764 |
| 2025-02-20 | 258.961134 |
| 2025-02-21 | 256.698197 |
| 2025-02-22 | 256.930886 |
| 2025-02-23 | 256.6128 |
| 2025-02-24 | 256.697534 |
| 2025-02-25 | 257.002263 |
| 2025-02-26 | 256.569959 |
| 2025-02-27 | 256.609972 |
| 2025-02-28 | 259.443015 |
| 2025-03-01 | 261.501088 |
| 2025-03-02 | 261.329207 |
| 2025-03-03 | 260.990782 |
| 2025-03-04 | 258.846432 |
| 2025-03-05 | 258.05943 |
| 2025-03-06 | 255.52901 |
| 2025-03-07 | 252.949299 |
| 2025-03-08 | 253.074752 |
| 2025-03-09 | 252.587973 |
| 2025-03-10 | 252.962574 |
| 2025-03-11 | 256.565316 |
| 2025-03-12 | 255.291332 |
| 2025-03-13 | 255.642462 |
| 2025-03-14 | 255.117494 |
| 2025-03-15 | 252.921551 |
| 2025-03-16 | 254.28743 |
| 2025-03-17 | 253.297729 |
| 2025-03-18 | 251.193439 |
| 2025-03-19 | 249.707522 |
| 2025-03-20 | 249.699484 |
| 2025-03-21 | 252.058919 |
| 2025-03-22 | 252.899086 |
| 2025-03-23 | 252.817972 |
| 2025-03-25 | 252.755374 |
| 2025-03-26 | 250.452153 |
| 2025-03-27 | 251.56038 |
| 2025-03-28 | 254.078768 |
| 2025-03-29 | 258.937658 |
| 2025-03-30 | 258.857988 |
| 2025-03-31 | 254.043683 |
| 2025-04-01 | 257.588144 |
| 2025-04-02 | 257.752415 |
| 2025-04-03 | 260.016074 |
| 2025-04-04 | 258.425305 |
| 2025-04-05 | 266.766387 |
| 2025-04-06 | 266.693658 |
| 2025-04-07 | 263.002275 |
| 2025-04-08 | 268.875932 |
| 2025-04-09 | 272.096338 |
| 2025-04-10 | 268.857451 |
| 2025-04-11 | 269.637769 |
| 2025-04-12 | 264.575403 |
| 2025-04-13 | 264.593045 |
| 2025-04-14 | 264.747865 |
| 2025-04-15 | 263.260243 |
| 2025-04-16 | 264.193923 |
| 2025-04-17 | 263.817838 |
| 2025-04-18 | 263.578915 |
| 2025-04-19 | 263.064411 |
| 2025-04-20 | 263.069348 |
| 2025-04-21 | 263.196013 |
| 2025-04-22 | 261.815824 |
| 2025-04-23 | 258.867146 |
| 2025-04-24 | 256.478601 |
| 2025-04-25 | 255.457227 |
| 2025-04-26 | 254.838904 |
| 2025-04-27 | 254.705009 |
| 2025-04-28 | 254.757579 |
| 2025-04-29 | 256.757809 |
| 2025-04-30 | 257.387634 |
| 2025-05-01 | 258.574391 |
| 2025-05-02 | 258.403637 |
| 2025-05-03 | 257.9658 |
| 2025-05-04 | 257.90464 |
| 2025-05-05 | 257.802555 |
| 2025-05-06 | 255.999959 |
| 2025-05-08 | 257.539281 |
| 2025-05-09 | 256.173562 |
| 2025-05-10 | 255.091008 |
| 2025-05-11 | 255.022214 |
| 2025-05-12 | 254.287131 |
| 2025-05-13 | 257.641815 |
| 2025-05-14 | 256.036563 |
| 2025-05-15 | 256.209172 |
| 2025-05-17 | 257.147831 |
| 2025-05-18 | 257.126017 |
| 2025-05-19 | 256.987449 |
| 2025-05-20 | 255.979836 |
| 2025-05-21 | 256.62729 |
| 2025-05-22 | 256.947377 |
| 2025-05-23 | 256.745535 |
| 2025-05-24 | 255.690018 |
| 2025-05-25 | 255.930068 |
| 2025-05-26 | 256.143855 |
| 2025-05-27 | 256.027278 |
| 2025-05-28 | 255.609802 |
| 2025-05-29 | 255.869124 |
| 2025-05-30 | 255.490857 |
| 2025-05-31 | 257.428426 |
| 2025-06-01 | 257.356328 |
| 2025-06-02 | 255.573365 |
| 2025-06-03 | 255.828634 |
| 2025-06-04 | 256.125994 |
| 2025-06-05 | 255.472071 |
| 2025-06-06 | 253.382793 |
| 2025-06-07 | 254.43564 |
| 2025-06-08 | 254.456296 |
| 2025-06-09 | 254.219251 |
| 2025-06-10 | 254.953454 |
| 2025-06-11 | 255.538953 |
| 2025-06-12 | 254.420478 |
| 2025-06-13 | 253.404462 |
| 2025-06-14 | 255.328171 |
| 2025-06-15 | 255.285074 |
| 2025-06-16 | 255.276415 |
| 2025-06-17 | 254.953058 |
| 2025-06-18 | 257.089684 |
| 2025-06-19 | 256.748971 |
| 2025-06-20 | 256.527435 |
| 2025-06-21 | 256.335825 |
| 2025-06-22 | 256.210029 |
| 2025-06-23 | 256.348291 |
| 2025-06-24 | 258.233671 |
| 2025-06-25 | 254.86583 |
| 2025-06-26 | 255.230257 |
| 2025-06-27 | 253.569715 |
| 2025-06-28 | 256.135589 |
| 2025-06-29 | 255.923435 |
| 2025-06-30 | 255.418717 |
| 2025-07-01 | 253.729519 |
| 2025-07-02 | 252.804506 |
| 2025-07-03 | 252.032641 |
| 2025-07-04 | 252.691045 |
| 2025-07-05 | 253.414329 |
| 2025-07-06 | 253.327656 |
| 2025-07-07 | 253.359599 |
| 2025-07-08 | 256.279545 |
| 2025-07-09 | 256.73295 |
| 2025-07-10 | 258.364205 |
| 2025-07-11 | 258.545661 |
| 2025-07-12 | 260.400147 |
| 2025-07-13 | 260.356056 |
| 2025-07-14 | 259.967337 |
| 2025-07-15 | 263.341755 |
| 2025-07-16 | 263.319099 |
| 2025-07-17 | 263.514741 |
| 2025-07-18 | 262.588812 |
| 2025-07-19 | 262.477164 |
| 2025-07-20 | 262.502007 |
| 2025-07-21 | 262.453994 |
| 2025-07-22 | 259.797164 |
| 2025-07-23 | 258.848344 |
| 2025-07-24 | 258.251687 |
| 2025-07-25 | 258.72854 |
| 2025-07-26 | 262.405163 |
| 2025-07-27 | 262.405063 |
| 2025-07-28 | 259.999333 |
| 2025-07-29 | 261.812421 |
| 2025-07-30 | 261.692168 |
| 2025-07-31 | 267.290412 |
| 2025-08-01 | 265.074649 |
| 2025-08-02 | 263.945216 |
| 2025-08-03 | 263.942685 |
| 2025-08-04 | 262.916528 |
| 2025-08-05 | 262.884583 |
| 2025-08-06 | 262.974735 |
| 2025-08-07 | 265.29564 |
| 2025-08-08 | 264.160911 |
| 2025-08-09 | 263.036418 |
| 2025-08-10 | 263.034915 |
| 2025-08-11 | 263.477523 |
| 2025-08-12 | 263.989123 |
| 2025-08-13 | 260.415554 |
| 2025-08-14 | 259.463193 |
| 2025-08-15 | 262.93611 |
| 2025-08-16 | 262.29431 |
| 2025-08-17 | 262.343052 |
| 2025-08-18 | 262.47163 |
| 2025-08-19 | 262.50126 |
| 2025-08-20 | 262.334194 |
| 2025-08-21 | 263.125366 |
| 2025-08-22 | 264.313355 |
| 2025-08-23 | 261.121804 |
| 2025-08-24 | 261.112321 |
| 2025-08-25 | 261.394404 |
| 2025-08-26 | 262.110174 |
| 2025-08-27 | 263.116402 |
| 2025-08-28 | 263.710267 |
| 2025-08-29 | 263.603742 |
| 2025-08-30 | 263.211654 |
| 2025-08-31 | 263.249745 |
| 2025-09-01 | 263.151339 |
| 2025-09-02 | 263.638624 |
| 2025-09-03 | 265.079013 |
| 2025-09-04 | 263.619673 |
| 2025-09-05 | 264.699719 |
| 2025-09-06 | 262.994743 |
| 2025-09-07 | 262.697262 |
| 2025-09-08 | 263.262486 |
| 2025-09-09 | 264.223782 |
| 2025-09-10 | 263.384786 |
| 2025-09-11 | 261.949335 |
| 2025-09-13 | 259.927604 |
| 2025-09-14 | 259.884878 |
| 2025-09-15 | 259.349866 |
| 2025-09-16 | 259.101057 |
| 2025-09-17 | 258.057878 |
| 2025-09-18 | 259.350587 |
| 2025-09-19 | 260.072389 |
| 2025-09-20 | 260.152845 |
| 2025-09-21 | 260.144009 |
| 2025-09-22 | 260.146658 |
| 2025-09-23 | 260.40451 |
| 2025-09-24 | 258.271444 |
| 2025-09-25 | 259.354618 |
| 2025-09-26 | 261.26881 |
| 2025-09-27 | 261.391817 |
| 2025-09-28 | 261.381185 |
| 2025-09-29 | 261.387486 |
| 2025-09-30 | 262.82808 |
| 2025-10-01 | 261.859935 |
| 2025-10-02 | 261.542254 |
| 2025-10-03 | 261.876232 |
| 2025-10-04 | 262.878263 |
| 2025-10-05 | 262.853889 |
| 2025-10-06 | 262.120685 |
| 2025-10-07 | 261.896608 |
| 2025-10-08 | 261.335612 |
| 2025-10-09 | 258.913734 |
| 2025-10-10 | 258.918688 |
| 2025-10-11 | 261.408333 |
| 2025-10-12 | 261.314627 |
| 2025-10-13 | 258.946972 |
| 2025-10-14 | 260.634788 |
| 2025-10-15 | 261.734282 |
| 2025-10-16 | 261.261414 |
| 2025-10-17 | 260.106587 |
| 2025-10-18 | 260.448268 |
| 2025-10-19 | 260.376704 |
| 2025-10-20 | 261.481787 |
| 2025-10-21 | 258.868973 |
| 2025-10-22 | 259.123781 |
| 2025-10-23 | 258.721846 |
| 2025-10-24 | 257.813711 |
| 2025-10-25 | 256.480273 |
| 2025-10-26 | 256.436351 |
| 2025-10-27 | 256.56105 |
| 2025-10-28 | 256.028363 |
| 2025-10-29 | 256.375208 |
| 2025-10-30 | 256.363502 |
| 2025-10-31 | 256.614372 |
| 2025-11-01 | 256.632864 |
| 2025-11-02 | 256.624478 |
| 2025-11-03 | 256.310731 |
| 2025-11-04 | 255.663206 |
| 2025-11-05 | 257.800886 |
| 2025-11-06 | 256.926945 |
| 2025-11-07 | 256.917035 |
| 2025-11-08 | 257.475305 |
| 2025-11-09 | 257.496879 |
| 2025-11-10 | 256.592612 |
| 2025-11-11 | 255.3471 |
| 2025-11-12 | 254.758285 |
| 2025-11-13 | 253.188492 |
| 2025-11-14 | 253.142898 |
| 2025-11-15 | 252.005303 |
| 2025-11-16 | 252.009589 |
| 2025-11-17 | 252.468384 |
| 2025-11-18 | 251.58116 |
| 2025-11-19 | 253.8802 |
| 2025-11-20 | 253.898369 |
| 2025-11-21 | 253.375763 |
| 2025-11-22 | 255.679547 |
| 2025-11-23 | 255.679414 |
| 2025-11-24 | 255.23167 |
| 2025-11-25 | 256.069707 |
| 2025-11-26 | 254.696733 |
| 2025-11-27 | 252.00418 |
| 2025-11-28 | 252.572892 |
| 2025-11-29 | 252.705848 |
| 2025-11-30 | 252.699074 |
| 2025-12-01 | 252.079539 |
| 2025-12-02 | 252.847991 |
| 2025-12-03 | 251.481863 |
| 2025-12-04 | 250.218361 |
| 2025-12-05 | 249.856724 |
| 2025-12-06 | 251.975522 |
| 2025-12-07 | 251.931536 |
| 2025-12-08 | 251.947544 |
| 2025-12-09 | 251.32717 |
| 2025-12-11 | 250.869371 |
| 2025-12-12 | 248.917209 |
| 2025-12-13 | 247.991191 |
| 2025-12-14 | 248.712032 |
| 2025-12-15 | 248.622149 |
| 2025-12-16 | 249.067038 |
| 2025-12-17 | 248.929167 |
| 2025-12-18 | 249.889066 |
| 2025-12-19 | 248.089737 |
| 2025-12-20 | 247.985865 |
| 2025-12-21 | 247.906518 |
| 2025-12-22 | 248.000355 |
| 2025-12-23 | 247.690044 |
| 2025-12-24 | 246.888622 |
| 2025-12-25 | 246.34655 |
| 2025-12-26 | 246.224242 |
| 2025-12-27 | 246.751012 |
| 2025-12-28 | 246.677845 |
| 2025-12-29 | 246.703594 |
| 2025-12-30 | 249.072287 |
| 2025-12-31 | 245.160635 |
| 2026-01-01 | 245.033759 |
| 2026-01-02 | 245.060307 |
| 2026-01-03 | 246.762366 |
| 2026-01-04 | 246.728459 |
| 2026-01-05 | 246.074509 |
| 2026-01-06 | 246.123007 |
| 2026-01-07 | 243.400238 |
| 2026-01-08 | 243.821941 |
| 2026-01-09 | 244.265702 |
| 2026-01-10 | 243.65 |
| 2026-01-11 | 243.321858 |
| 2026-01-12 | 243.800412 |
| 2026-01-13 | 240.680908 |
| 2026-01-14 | 241.262704 |
| 2026-01-15 | 240.095823 |
| 2026-01-16 | 240.418205 |
| 2026-01-17 | 241.478558 |
| 2026-01-18 | 241.36288 |
| 2026-01-19 | 241.389128 |
| 2026-01-20 | 241.741105 |
| 2026-01-21 | 241.221199 |
| 2026-01-22 | 238.180958 |
| 2026-01-23 | 237.144669 |
| 2026-01-24 | 235.965429 |
| 2026-01-25 | 235.943103 |
| 2026-01-26 | 235.357336 |
| 2026-01-27 | 235.484353 |
| 2026-01-28 | 234.018721 |
| 2026-01-29 | 235.038579 |
| 2026-01-30 | 233.897606 |
| 2026-01-31 | 237.914317 |
| 2026-02-01 | 237.887929 |
| 2026-02-02 | 236.169769 |
| 2026-02-03 | 235.20849 |
| 2026-02-04 | 234.24997 |
| 2026-02-05 | 234.452205 |
| 2026-02-06 | 235.818666 |
| 2026-02-07 | 233.015113 |
| 2026-02-08 | 233.00984 |
| 2026-02-09 | 233.148018 |
| 2026-02-10 | 232.128337 |
| 2026-02-11 | 232.975601 |
| 2026-02-12 | 232.679666 |
| 2026-02-13 | 233.361068 |
| 2026-02-14 | 234.629305 |
| 2026-02-15 | 234.537427 |
| 2026-02-16 | 234.735402 |
| 2026-02-17 | 234.91601 |
| 2026-02-18 | 235.888542 |
| 2026-02-19 | 234.715569 |
| 2026-02-20 | 235.58834 |
| 2026-02-21 | 235.633993 |
| 2026-02-22 | 235.612444 |
| 2026-02-23 | 235.045605 |
| 2026-02-24 | 235.98997 |
| 2026-02-25 | 234.857719 |
| 2026-02-26 | 233.148499 |
| 2026-02-27 | 235.696767 |
| 2026-02-28 | 237.917853 |
| 2026-03-01 | 237.876493 |
| 2026-03-02 | 237.922264 |
| 2026-03-03 | 240.3189 |
| 2026-03-04 | 245.967647 |
| 2026-03-05 | 243.664614 |
| 2026-03-06 | 246.716154 |
| 2026-03-07 | 248.254686 |
| 2026-03-08 | 248.265684 |
| 2026-03-09 | 250.626826 |
| 2026-03-10 | 249.164595 |
| 2026-03-11 | 242.110206 |
| 2026-03-12 | 244.293581 |
| 2026-03-13 | 248.870698 |
| 2026-03-14 | 249.924961 |
| 2026-03-15 | 249.818086 |
| 2026-03-16 | 250.638726 |
| 2026-03-17 | 247.775994 |
| 2026-03-18 | 247.044342 |
| 2026-03-19 | 249.298341 |
| 2026-03-20 | 248.555456 |
| 2026-03-21 | 252.482603 |
| 2026-03-22 | 252.457987 |
| 2026-03-23 | 248.737137 |
| 2026-03-24 | 247.764562 |
| 2026-03-25 | 249.615619 |
| 2026-03-26 | 249.829821 |
| 2026-03-27 | 252.771942 |
| 2026-03-28 | 251.898335 |
| 2026-03-29 | 251.827813 |
| 2026-03-30 | 251.367458 |
| 2026-03-31 | 253.530094 |
| 2026-04-01 | 252.199576 |
| 2026-04-02 | 248.581565 |
| 2026-04-03 | 249.810532 |
| 2026-04-04 | 250.344281 |
| 2026-04-05 | 250.380378 |
| 2026-04-06 | 250.420256 |
| 2026-04-07 | 249.914714 |
| 2026-04-08 | 249.602451 |
| 2026-04-09 | 244.275405 |
| 2026-04-10 | 242.591308 |
| 2026-04-11 | 243.657404 |
| 2026-04-12 | 243.057897 |
| 2026-04-13 | 243.643631 |
| 2026-04-14 | 243.768264 |
| 2026-04-15 | 241.42591 |
| 2026-04-16 | 240.944106 |
| 2026-04-17 | 241.384547 |
| 2026-04-18 | 238.717345 |
| 2026-04-19 | 238.699593 |
| 2026-04-20 | 242.525437 |
| 2026-04-21 | 240.046 |
| 2026-04-22 | 243.246257 |
| 2026-04-23 | 242.366466 |
| 2026-04-24 | 243.655077 |
| 2026-04-25 | 244.141043 |
| 2026-04-26 | 244.049784 |
| 2026-04-27 | 244.102711 |
| 2026-04-28 | 243.653772 |
| 2026-04-29 | 242.747541 |
| 2026-04-30 | 246.381534 |
| 2026-05-01 | 245.28804 |
| 2026-05-02 | 244.752224 |
| 2026-05-03 | 244.77062 |
| 2026-05-04 | 244.956198 |
| 2026-05-05 | 248.583648 |
| 2026-05-06 | 246.474844 |
| 2026-05-07 | 244.129564 |
| 2026-05-08 | 242.572943 |
| 2026-05-09 | 242.653194 |
| 2026-05-10 | 242.531138 |
| 2026-05-11 | 243.034992 |
| 2026-05-12 | 244.425226 |
| 2026-05-14 | 241.546812 |
| 2026-05-15 | 243.392437 |
| 2026-05-16 | 247.759203 |
| 2026-05-17 | 247.710779 |
| 2026-05-18 | 244.548876 |
| 2026-05-19 | 245.311819 |
| 2026-05-20 | 246.546455 |
| 2026-05-21 | 244.540046 |
| 2026-05-23 | 245.444132 |
| 2026-05-24 | 245.35739 |
| 2026-05-25 | 244.706913 |
| 2026-05-26 | 243.950844 |
| 2026-05-27 | 243.47579 |
| 2026-05-28 | 243.616166 |
| 2026-05-29 | 242.694083 |
| 2026-05-30 | 242.391694 |
| 2026-05-31 | 242.330024 |
| 2026-06-01 | 242.15915 |
| 2026-06-02 | 242.976565 |
| 2026-06-03 | 242.201929 |
| 2026-06-04 | 243.811106 |
| 2026-06-05 | 243.928312 |
| 2026-06-06 | 248.836919 |
| 2026-06-09 | 251.361125 |
| 2026-06-10 | 249.617931 |
| 2026-06-11 | 249.339946 |
| 2026-06-12 | 246.582201 |
| 2026-06-13 | 244.895387 |
| 2026-06-14 | 244.863146 |
| 2026-06-15 | 244.896057 |
| 2026-06-16 | 242.427686 |
| 2026-06-17 | 241.147237 |
| 2026-06-18 | 241.507887 |
| 2026-06-19 | 245.232784 |
| 2026-06-20 | 246.050833 |
| 2026-06-21 | 246.041156 |
| 2026-06-22 | 245.472289 |
| 2026-06-23 | 246.747135 |
| 2026-06-24 | 248.850318 |
| 2026-06-25 | 250.225872 |
| 2026-06-26 | 250.654771 |
| 2026-06-27 | 251.212706 |
| 2026-06-28 | 251.191113 |
| 2026-06-29 | 251.157033 |
| 2026-06-30 | 251.0564 |
| 2026-07-01 | 251.117414 |
| 2026-07-02 | 251.992327 |
| 2026-07-03 | 251.721796 |
| 2026-07-04 | 250.741638 |
| 2026-07-05 | 250.704494 |
| 2026-07-06 | 250.806499 |
| 2026-07-07 | 252.378402 |
| 2026-07-08 | 252.491055 |
| 2026-07-09 | 254.640356 |
| 2026-07-10 | 252.452317 |
| 2026-07-11 | 251.784731 |
| 2026-07-12 | 251.737764 |
| 2026-07-13 | 252.436265 |
| 2026-07-14 | 253.672463 |
| 2026-07-15 | 252.113342 |
| 2026-07-16 | 251.727085 |
| 2026-07-17 | 251.796635 |
| 2026-07-18 | 254.03234 |
| 2026-07-19 | 254.010772 |
| 2026-07-20 | 254.212174 |
| 2026-07-21 | 254.3765 |
| 2026-07-22 | 254.60626 |
| 2026-07-23 | 254.844824 |
| 2026-07-24 | 257.604735 |
| 2026-07-25 | 258.221737 |
| 2026-07-26 | 258.241688 |
| 2026-07-27 | 258.227348 |
| 2026-07-28 | 256.053791 |
| 2026-07-29 | 254.201717 |
| 2026-07-30 | 254.638361 |
| 2026-07-31 | 252.038776 |
| 2026-08-01 | 253.508138 |
| 2026-08-02 | 253.488919 |
| 2026-08-03 | 252.194432 |
| 2026-08-04 | 251.870907 |
| 2026-08-05 | 249.17722 |
| 2026-08-06 | 248.812315 |
| 2026-08-07 | 249.376191 |
| 2026-08-08 | 248.565173 |
| 2026-08-09 | 248.544386 |
| 2026-08-10 | 248.547875 |
| 2026-08-11 | 249.42121 |
| 2026-08-12 | 248.847774 |
| 2026-08-13 | 248.999519 |
| 2026-08-14 | 248.967042 |
| 2026-08-15 | 249.154094 |
| 2026-08-16 | 249.148597 |
| 2026-08-17 | 248.933464 |
| 2026-08-18 | 249.17058 |
| 2026-08-20 | 250.910075 |
| 2026-08-21 | 251.22871 |
| 2026-08-22 | 249.206832 |
| 2026-08-23 | 249.176923 |
| 2026-08-24 | 250.332781 |
| 2026-08-25 | 248.543963 |
| 2026-08-26 | 248.656027 |
| 2026-08-27 | 250.476522 |
| 2026-08-28 | 252.247508 |
| 2026-08-29 | 253.609338 |
| 2026-08-30 | 253.58838 |
| 2026-08-31 | 253.626654 |
| 2026-09-01 | 254.461286 |
| 2026-09-02 | 254.870372 |
| 2026-09-03 | 255.327272 |
| 2026-09-04 | 253.910771 |
| 2026-09-05 | 254.455748 |
| 2026-09-06 | 254.444227 |
| 2026-09-07 | 253.81843 |
| 2026-09-08 | 254.366976 |
| 2026-09-09 | 251.825642 |
| 2026-09-10 | 252.422152 |
| 2026-09-11 | 256.176642 |
| 2026-09-12 | 256.603605 |
| 2026-09-13 | 256.591774 |
| 2026-09-14 | 255.792023 |
| 2026-09-15 | 260.090816 |
| 2026-09-16 | 259.82374 |
| 2026-09-17 | 260.453394 |
| 2026-09-18 | 261.482295 |
| 2026-09-19 | 261.228741 |
| 2026-09-20 | 261.246814 |
| 2026-09-21 | 261.384552 |
| 2026-09-22 | 258.067605 |
| 2026-09-23 | 257.827149 |
| 2026-09-24 | 262.260359 |
| 2026-09-25 | 262.253353 |
| 2026-09-26 | 261.857519 |
| 2026-09-27 | 261.816116 |
| 2026-09-28 | 261.782274 |
| 2026-09-30 | 264.875532 |
| 2026-10-02 | 267.542507 |
| 2026-10-03 | 269.618226 |
| 2026-10-05 | 266.772679 |
| 2026-10-06 | 264.911594 |
| 2026-10-07 | 265.132525 |
| 2026-10-08 | 266.008139 |
| 2026-10-09 | 266.470831 |
| 2026-10-10 | 266.089092 |
| 2026-10-11 | 266.024674 |
| 2026-10-12 | 265.915117 |
| 2026-10-13 | 266.003563 |
| 2026-10-14 | 267.328049 |
| 2026-10-15 | 268.318105 |
High
276.9799
Low
232.1283
Average
255.2772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/CLP API questions
How do I get the AED/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/CLP rate in rates.CLP.
How far back does AED/CLP historical data go?
Daily AED/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.