AED to CHF exchange rate API
UAE Dirham to Swiss Franc · quoted 2026-10-15
0.22543
▼ +3.97% over 2Y
1 AED = 0.22543 CHF · 1 CHF = 4.4359 AED · Get this rate via the API
1 AED buys 0.22543 CHF as of 2026-10-15, so 1 CHF buys 4.4359 AED. Over the last 2 years, AED/CHF traded between 0.20883 and 0.24967, averaged 0.22410 and fell 3.97%. The API holds daily AED/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.234749 |
| 2024-10-16 | 0.234779 |
| 2024-10-17 | 0.235025 |
| 2024-10-18 | 0.23596 |
| 2024-10-19 | 0.235477 |
| 2024-10-20 | 0.235464 |
| 2024-10-21 | 0.235308 |
| 2024-10-22 | 0.235624 |
| 2024-10-23 | 0.236176 |
| 2024-10-24 | 0.235656 |
| 2024-10-25 | 0.235966 |
| 2024-10-26 | 0.236037 |
| 2024-10-27 | 0.236089 |
| 2024-10-28 | 0.235742 |
| 2024-10-29 | 0.236751 |
| 2024-10-30 | 0.236459 |
| 2024-10-31 | 0.235478 |
| 2024-11-01 | 0.235787 |
| 2024-11-02 | 0.235863 |
| 2024-11-03 | 0.236563 |
| 2024-11-04 | 0.234955 |
| 2024-11-05 | 0.234903 |
| 2024-11-06 | 0.238475 |
| 2024-11-07 | 0.238101 |
| 2024-11-08 | 0.237403 |
| 2024-11-09 | 0.238461 |
| 2024-11-10 | 0.238433 |
| 2024-11-11 | 0.239485 |
| 2024-11-12 | 0.239869 |
| 2024-11-13 | 0.240238 |
| 2024-11-14 | 0.242171 |
| 2024-11-15 | 0.241543 |
| 2024-11-16 | 0.241794 |
| 2024-11-17 | 0.241802 |
| 2024-11-18 | 0.241613 |
| 2024-11-19 | 0.240113 |
| 2024-11-20 | 0.240812 |
| 2024-11-21 | 0.240393 |
| 2024-11-22 | 0.242447 |
| 2024-11-23 | 0.243301 |
| 2024-11-24 | 0.243039 |
| 2024-11-25 | 0.241878 |
| 2024-11-26 | 0.241 |
| 2024-11-27 | 0.240668 |
| 2024-11-28 | 0.240551 |
| 2024-11-29 | 0.23996 |
| 2024-11-30 | 0.23991 |
| 2024-12-01 | 0.239914 |
| 2024-12-02 | 0.241395 |
| 2024-12-03 | 0.241096 |
| 2024-12-04 | 0.241455 |
| 2024-12-05 | 0.240363 |
| 2024-12-06 | 0.238884 |
| 2024-12-07 | 0.239405 |
| 2024-12-08 | 0.239416 |
| 2024-12-09 | 0.23946 |
| 2024-12-10 | 0.239672 |
| 2024-12-11 | 0.240461 |
| 2024-12-12 | 0.241843 |
| 2024-12-13 | 0.242927 |
| 2024-12-14 | 0.243092 |
| 2024-12-15 | 0.243098 |
| 2024-12-16 | 0.24306 |
| 2024-12-17 | 0.24414 |
| 2024-12-18 | 0.243364 |
| 2024-12-19 | 0.244079 |
| 2024-12-20 | 0.243801 |
| 2024-12-21 | 0.243345 |
| 2024-12-22 | 0.243148 |
| 2024-12-23 | 0.24457 |
| 2024-12-24 | 0.245099 |
| 2024-12-25 | 0.245168 |
| 2024-12-26 | 0.244953 |
| 2024-12-27 | 0.245149 |
| 2024-12-28 | 0.245692 |
| 2024-12-29 | 0.245582 |
| 2024-12-30 | 0.245962 |
| 2024-12-31 | 0.246657 |
| 2025-01-01 | 0.246908 |
| 2025-01-02 | 0.247198 |
| 2025-01-03 | 0.24749 |
| 2025-01-04 | 0.247442 |
| 2025-01-05 | 0.247393 |
| 2025-01-06 | 0.245363 |
| 2025-01-07 | 0.246927 |
| 2025-01-08 | 0.248248 |
| 2025-01-09 | 0.248268 |
| 2025-01-10 | 0.248793 |
| 2025-01-11 | 0.249492 |
| 2025-01-12 | 0.249552 |
| 2025-01-13 | 0.249514 |
| 2025-01-14 | 0.249667 |
| 2025-01-15 | 0.248311 |
| 2025-01-16 | 0.24851 |
| 2025-01-17 | 0.248359 |
| 2025-01-18 | 0.249138 |
| 2025-01-19 | 0.249039 |
| 2025-01-20 | 0.248846 |
| 2025-01-21 | 0.247811 |
| 2025-01-22 | 0.246342 |
| 2025-01-23 | 0.247084 |
| 2025-01-24 | 0.246832 |
| 2025-01-25 | 0.246561 |
| 2025-01-26 | 0.246644 |
| 2025-01-27 | 0.244415 |
| 2025-01-28 | 0.246662 |
| 2025-01-29 | 0.246962 |
| 2025-01-30 | 0.247086 |
| 2025-01-31 | 0.247533 |
| 2025-02-01 | 0.24804 |
| 2025-02-02 | 0.248313 |
| 2025-02-03 | 0.248921 |
| 2025-02-04 | 0.247523 |
| 2025-02-05 | 0.245439 |
| 2025-02-06 | 0.246639 |
| 2025-02-07 | 0.2471 |
| 2025-02-08 | 0.24773 |
| 2025-02-09 | 0.24769 |
| 2025-02-10 | 0.247882 |
| 2025-02-11 | 0.248654 |
| 2025-02-12 | 0.248286 |
| 2025-02-13 | 0.246867 |
| 2025-02-14 | 0.245334 |
| 2025-02-15 | 0.244822 |
| 2025-02-16 | 0.244877 |
| 2025-02-17 | 0.245402 |
| 2025-02-18 | 0.245623 |
| 2025-02-19 | 0.246189 |
| 2025-02-20 | 0.245666 |
| 2025-02-21 | 0.245071 |
| 2025-02-22 | 0.244475 |
| 2025-02-23 | 0.244394 |
| 2025-02-24 | 0.244922 |
| 2025-02-25 | 0.24345 |
| 2025-02-26 | 0.243845 |
| 2025-02-27 | 0.244474 |
| 2025-02-28 | 0.245686 |
| 2025-03-01 | 0.24579 |
| 2025-03-02 | 0.245842 |
| 2025-03-03 | 0.245304 |
| 2025-03-04 | 0.241692 |
| 2025-03-05 | 0.242237 |
| 2025-03-06 | 0.241234 |
| 2025-03-07 | 0.239674 |
| 2025-03-08 | 0.239704 |
| 2025-03-09 | 0.239768 |
| 2025-03-10 | 0.238811 |
| 2025-03-11 | 0.239738 |
| 2025-03-12 | 0.240588 |
| 2025-03-13 | 0.240824 |
| 2025-03-14 | 0.241073 |
| 2025-03-15 | 0.241021 |
| 2025-03-16 | 0.240858 |
| 2025-03-17 | 0.240139 |
| 2025-03-18 | 0.23943 |
| 2025-03-19 | 0.239433 |
| 2025-03-20 | 0.240363 |
| 2025-03-21 | 0.240071 |
| 2025-03-22 | 0.240575 |
| 2025-03-23 | 0.240558 |
| 2025-03-24 | 0.240059 |
| 2025-03-25 | 0.239913 |
| 2025-03-26 | 0.240557 |
| 2025-03-27 | 0.240423 |
| 2025-03-28 | 0.240181 |
| 2025-03-29 | 0.239906 |
| 2025-03-30 | 0.239692 |
| 2025-03-31 | 0.239932 |
| 2025-04-01 | 0.240255 |
| 2025-04-02 | 0.240502 |
| 2025-04-03 | 0.234005 |
| 2025-04-04 | 0.231628 |
| 2025-04-05 | 0.234374 |
| 2025-04-06 | 0.233727 |
| 2025-04-07 | 0.232786 |
| 2025-04-08 | 0.232453 |
| 2025-04-09 | 0.228699 |
| 2025-04-10 | 0.228455 |
| 2025-04-11 | 0.222012 |
| 2025-04-12 | 0.221446 |
| 2025-04-13 | 0.222309 |
| 2025-04-14 | 0.223247 |
| 2025-04-15 | 0.222201 |
| 2025-04-16 | 0.222024 |
| 2025-04-17 | 0.222671 |
| 2025-04-18 | 0.222547 |
| 2025-04-19 | 0.222259 |
| 2025-04-20 | 0.222475 |
| 2025-04-21 | 0.21997 |
| 2025-04-22 | 0.221058 |
| 2025-04-23 | 0.223767 |
| 2025-04-24 | 0.224773 |
| 2025-04-25 | 0.225845 |
| 2025-04-26 | 0.22543 |
| 2025-04-27 | 0.225579 |
| 2025-04-28 | 0.225796 |
| 2025-04-29 | 0.224827 |
| 2025-04-30 | 0.224761 |
| 2025-05-01 | 0.225516 |
| 2025-05-02 | 0.224249 |
| 2025-05-03 | 0.225118 |
| 2025-05-04 | 0.224959 |
| 2025-05-05 | 0.224083 |
| 2025-05-06 | 0.224682 |
| 2025-05-07 | 0.224299 |
| 2025-05-08 | 0.224733 |
| 2025-05-09 | 0.226308 |
| 2025-05-10 | 0.226453 |
| 2025-05-11 | 0.22688 |
| 2025-05-12 | 0.229673 |
| 2025-05-13 | 0.229284 |
| 2025-05-14 | 0.227973 |
| 2025-05-15 | 0.228249 |
| 2025-05-16 | 0.228162 |
| 2025-05-17 | 0.228068 |
| 2025-05-18 | 0.227751 |
| 2025-05-19 | 0.227105 |
| 2025-05-20 | 0.226846 |
| 2025-05-21 | 0.224907 |
| 2025-05-22 | 0.224928 |
| 2025-05-23 | 0.224026 |
| 2025-05-24 | 0.223634 |
| 2025-05-25 | 0.223616 |
| 2025-05-26 | 0.223814 |
| 2025-05-27 | 0.225026 |
| 2025-05-28 | 0.225277 |
| 2025-05-29 | 0.225393 |
| 2025-05-30 | 0.224284 |
| 2025-05-31 | 0.223883 |
| 2025-06-01 | 0.223902 |
| 2025-06-02 | 0.222601 |
| 2025-06-03 | 0.223769 |
| 2025-06-04 | 0.224096 |
| 2025-06-05 | 0.22321 |
| 2025-06-06 | 0.223874 |
| 2025-06-07 | 0.223832 |
| 2025-06-08 | 0.223884 |
| 2025-06-09 | 0.223563 |
| 2025-06-10 | 0.223669 |
| 2025-06-11 | 0.22398 |
| 2025-06-12 | 0.221396 |
| 2025-06-13 | 0.221374 |
| 2025-06-14 | 0.220898 |
| 2025-06-15 | 0.220872 |
| 2025-06-16 | 0.220987 |
| 2025-06-17 | 0.221403 |
| 2025-06-18 | 0.222485 |
| 2025-06-19 | 0.222743 |
| 2025-06-20 | 0.222641 |
| 2025-06-21 | 0.222641 |
| 2025-06-22 | 0.222689 |
| 2025-06-23 | 0.222807 |
| 2025-06-24 | 0.220215 |
| 2025-06-25 | 0.219774 |
| 2025-06-26 | 0.218369 |
| 2025-06-27 | 0.217737 |
| 2025-06-28 | 0.217447 |
| 2025-06-29 | 0.217479 |
| 2025-06-30 | 0.217157 |
| 2025-07-01 | 0.214952 |
| 2025-07-02 | 0.21609 |
| 2025-07-03 | 0.216079 |
| 2025-07-04 | 0.216238 |
| 2025-07-05 | 0.216291 |
| 2025-07-06 | 0.216225 |
| 2025-07-07 | 0.217144 |
| 2025-07-08 | 0.217261 |
| 2025-07-09 | 0.217029 |
| 2025-07-10 | 0.216708 |
| 2025-07-11 | 0.216956 |
| 2025-07-12 | 0.216895 |
| 2025-07-13 | 0.216762 |
| 2025-07-14 | 0.216757 |
| 2025-07-15 | 0.217034 |
| 2025-07-16 | 0.218847 |
| 2025-07-17 | 0.219211 |
| 2025-07-18 | 0.217898 |
| 2025-07-19 | 0.218516 |
| 2025-07-20 | 0.21819 |
| 2025-07-21 | 0.217604 |
| 2025-07-22 | 0.217032 |
| 2025-07-23 | 0.216069 |
| 2025-07-24 | 0.216327 |
| 2025-07-25 | 0.216964 |
| 2025-07-26 | 0.216607 |
| 2025-07-27 | 0.216586 |
| 2025-07-28 | 0.218057 |
| 2025-07-29 | 0.21966 |
| 2025-07-30 | 0.219678 |
| 2025-07-31 | 0.221139 |
| 2025-08-01 | 0.222312 |
| 2025-08-02 | 0.218911 |
| 2025-08-03 | 0.218973 |
| 2025-08-04 | 0.21997 |
| 2025-08-05 | 0.2204 |
| 2025-08-06 | 0.219818 |
| 2025-08-07 | 0.220108 |
| 2025-08-08 | 0.219945 |
| 2025-08-09 | 0.220084 |
| 2025-08-10 | 0.220116 |
| 2025-08-11 | 0.220905 |
| 2025-08-12 | 0.22093 |
| 2025-08-13 | 0.218742 |
| 2025-08-14 | 0.219276 |
| 2025-08-15 | 0.219385 |
| 2025-08-16 | 0.219604 |
| 2025-08-17 | 0.219701 |
| 2025-08-18 | 0.219782 |
| 2025-08-19 | 0.219286 |
| 2025-08-20 | 0.219731 |
| 2025-08-21 | 0.21963 |
| 2025-08-22 | 0.220075 |
| 2025-08-23 | 0.218203 |
| 2025-08-24 | 0.218294 |
| 2025-08-25 | 0.218449 |
| 2025-08-26 | 0.219006 |
| 2025-08-27 | 0.219586 |
| 2025-08-28 | 0.218094 |
| 2025-08-29 | 0.218686 |
| 2025-08-30 | 0.217924 |
| 2025-08-31 | 0.217853 |
| 2025-09-01 | 0.218063 |
| 2025-09-02 | 0.21871 |
| 2025-09-03 | 0.219012 |
| 2025-09-04 | 0.219335 |
| 2025-09-05 | 0.21856 |
| 2025-09-06 | 0.217339 |
| 2025-09-07 | 0.217406 |
| 2025-09-08 | 0.216543 |
| 2025-09-09 | 0.216317 |
| 2025-09-10 | 0.217165 |
| 2025-09-11 | 0.21776 |
| 2025-09-12 | 0.217168 |
| 2025-09-13 | 0.216896 |
| 2025-09-14 | 0.216889 |
| 2025-09-15 | 0.216421 |
| 2025-09-16 | 0.215277 |
| 2025-09-17 | 0.214295 |
| 2025-09-18 | 0.214963 |
| 2025-09-19 | 0.216766 |
| 2025-09-20 | 0.216564 |
| 2025-09-21 | 0.216567 |
| 2025-09-22 | 0.216031 |
| 2025-09-23 | 0.215719 |
| 2025-09-24 | 0.216189 |
| 2025-09-25 | 0.216711 |
| 2025-09-26 | 0.217677 |
| 2025-09-27 | 0.217273 |
| 2025-09-28 | 0.217228 |
| 2025-09-29 | 0.21731 |
| 2025-09-30 | 0.217147 |
| 2025-10-01 | 0.217475 |
| 2025-10-02 | 0.216573 |
| 2025-10-03 | 0.216781 |
| 2025-10-04 | 0.216633 |
| 2025-10-05 | 0.216872 |
| 2025-10-06 | 0.217144 |
| 2025-10-07 | 0.217367 |
| 2025-10-08 | 0.217885 |
| 2025-10-09 | 0.218283 |
| 2025-10-10 | 0.219444 |
| 2025-10-11 | 0.218719 |
| 2025-10-12 | 0.218033 |
| 2025-10-13 | 0.218955 |
| 2025-10-14 | 0.219071 |
| 2025-10-15 | 0.217979 |
| 2025-10-16 | 0.217406 |
| 2025-10-17 | 0.215761 |
| 2025-10-18 | 0.216075 |
| 2025-10-19 | 0.215982 |
| 2025-10-20 | 0.215822 |
| 2025-10-21 | 0.216501 |
| 2025-10-22 | 0.216828 |
| 2025-10-23 | 0.217211 |
| 2025-10-24 | 0.216831 |
| 2025-10-25 | 0.216617 |
| 2025-10-26 | 0.216769 |
| 2025-10-27 | 0.216685 |
| 2025-10-28 | 0.216827 |
| 2025-10-29 | 0.217088 |
| 2025-10-30 | 0.218774 |
| 2025-10-31 | 0.21884 |
| 2025-11-01 | 0.219275 |
| 2025-11-02 | 0.218942 |
| 2025-11-03 | 0.219863 |
| 2025-11-04 | 0.220234 |
| 2025-11-05 | 0.2205 |
| 2025-11-06 | 0.21993 |
| 2025-11-07 | 0.219299 |
| 2025-11-08 | 0.219275 |
| 2025-11-09 | 0.219303 |
| 2025-11-10 | 0.219248 |
| 2025-11-11 | 0.218238 |
| 2025-11-12 | 0.217556 |
| 2025-11-13 | 0.216609 |
| 2025-11-14 | 0.214692 |
| 2025-11-15 | 0.216428 |
| 2025-11-16 | 0.216221 |
| 2025-11-17 | 0.216647 |
| 2025-11-18 | 0.216895 |
| 2025-11-19 | 0.218225 |
| 2025-11-20 | 0.21977 |
| 2025-11-21 | 0.219537 |
| 2025-11-22 | 0.220122 |
| 2025-11-23 | 0.220019 |
| 2025-11-24 | 0.219905 |
| 2025-11-25 | 0.220273 |
| 2025-11-26 | 0.219685 |
| 2025-11-27 | 0.21942 |
| 2025-11-28 | 0.219353 |
| 2025-11-29 | 0.219196 |
| 2025-11-30 | 0.218907 |
| 2025-12-01 | 0.217958 |
| 2025-12-02 | 0.219096 |
| 2025-12-03 | 0.217852 |
| 2025-12-04 | 0.217985 |
| 2025-12-05 | 0.218965 |
| 2025-12-06 | 0.219003 |
| 2025-12-07 | 0.218956 |
| 2025-12-08 | 0.219312 |
| 2025-12-09 | 0.219586 |
| 2025-12-10 | 0.218964 |
| 2025-12-11 | 0.216934 |
| 2025-12-12 | 0.21662 |
| 2025-12-13 | 0.216275 |
| 2025-12-14 | 0.216708 |
| 2025-12-15 | 0.216722 |
| 2025-12-16 | 0.21621 |
| 2025-12-17 | 0.216754 |
| 2025-12-18 | 0.216438 |
| 2025-12-19 | 0.216615 |
| 2025-12-20 | 0.216357 |
| 2025-12-21 | 0.216464 |
| 2025-12-22 | 0.215959 |
| 2025-12-23 | 0.21454 |
| 2025-12-24 | 0.214453 |
| 2025-12-25 | 0.214559 |
| 2025-12-26 | 0.214777 |
| 2025-12-27 | 0.214939 |
| 2025-12-28 | 0.214834 |
| 2025-12-29 | 0.21504 |
| 2025-12-30 | 0.215203 |
| 2025-12-31 | 0.215818 |
| 2026-01-01 | 0.215833 |
| 2026-01-02 | 0.215936 |
| 2026-01-03 | 0.215655 |
| 2026-01-04 | 0.215624 |
| 2026-01-05 | 0.216826 |
| 2026-01-06 | 0.21598 |
| 2026-01-07 | 0.216801 |
| 2026-01-08 | 0.217156 |
| 2026-01-09 | 0.217817 |
| 2026-01-10 | 0.217802 |
| 2026-01-11 | 0.218059 |
| 2026-01-12 | 0.216863 |
| 2026-01-13 | 0.217523 |
| 2026-01-14 | 0.218093 |
| 2026-01-15 | 0.218155 |
| 2026-01-16 | 0.218262 |
| 2026-01-17 | 0.218542 |
| 2026-01-18 | 0.218272 |
| 2026-01-19 | 0.217274 |
| 2026-01-20 | 0.215152 |
| 2026-01-21 | 0.214951 |
| 2026-01-22 | 0.215904 |
| 2026-01-23 | 0.215104 |
| 2026-01-24 | 0.212786 |
| 2026-01-25 | 0.211432 |
| 2026-01-26 | 0.212154 |
| 2026-01-27 | 0.209907 |
| 2026-01-28 | 0.208913 |
| 2026-01-29 | 0.208881 |
| 2026-01-30 | 0.209169 |
| 2026-01-31 | 0.209727 |
| 2026-02-01 | 0.210364 |
| 2026-02-02 | 0.211533 |
| 2026-02-03 | 0.211626 |
| 2026-02-04 | 0.211171 |
| 2026-02-05 | 0.211403 |
| 2026-02-06 | 0.211798 |
| 2026-02-07 | 0.21116 |
| 2026-02-08 | 0.2114 |
| 2026-02-09 | 0.209586 |
| 2026-02-10 | 0.208825 |
| 2026-02-11 | 0.209236 |
| 2026-02-12 | 0.209613 |
| 2026-02-13 | 0.209346 |
| 2026-02-14 | 0.209282 |
| 2026-02-15 | 0.209171 |
| 2026-02-16 | 0.209651 |
| 2026-02-17 | 0.209868 |
| 2026-02-18 | 0.209712 |
| 2026-02-19 | 0.211239 |
| 2026-02-20 | 0.211289 |
| 2026-02-21 | 0.211209 |
| 2026-02-22 | 0.210928 |
| 2026-02-23 | 0.211284 |
| 2026-02-24 | 0.210831 |
| 2026-02-25 | 0.210939 |
| 2026-02-26 | 0.210636 |
| 2026-02-27 | 0.209966 |
| 2026-02-28 | 0.209492 |
| 2026-03-01 | 0.209134 |
| 2026-03-02 | 0.212178 |
| 2026-03-03 | 0.213634 |
| 2026-03-04 | 0.21226 |
| 2026-03-05 | 0.212405 |
| 2026-03-06 | 0.213006 |
| 2026-03-07 | 0.21143 |
| 2026-03-08 | 0.212067 |
| 2026-03-09 | 0.212241 |
| 2026-03-10 | 0.211119 |
| 2026-03-11 | 0.212307 |
| 2026-03-12 | 0.212859 |
| 2026-03-13 | 0.214321 |
| 2026-03-14 | 0.216303 |
| 2026-03-15 | 0.215589 |
| 2026-03-16 | 0.214445 |
| 2026-03-17 | 0.214094 |
| 2026-03-18 | 0.214792 |
| 2026-03-19 | 0.216131 |
| 2026-03-20 | 0.214314 |
| 2026-03-21 | 0.21462 |
| 2026-03-22 | 0.214552 |
| 2026-03-23 | 0.214212 |
| 2026-03-24 | 0.214765 |
| 2026-03-25 | 0.214964 |
| 2026-03-26 | 0.215908 |
| 2026-03-27 | 0.216957 |
| 2026-03-28 | 0.217394 |
| 2026-03-29 | 0.217319 |
| 2026-03-30 | 0.217795 |
| 2026-03-31 | 0.217695 |
| 2026-04-01 | 0.215619 |
| 2026-04-02 | 0.217639 |
| 2026-04-03 | 0.21782 |
| 2026-04-04 | 0.217813 |
| 2026-04-05 | 0.217805 |
| 2026-04-06 | 0.217479 |
| 2026-04-07 | 0.217713 |
| 2026-04-08 | 0.214498 |
| 2026-04-09 | 0.215285 |
| 2026-04-10 | 0.214829 |
| 2026-04-11 | 0.214862 |
| 2026-04-12 | 0.215354 |
| 2026-04-13 | 0.215345 |
| 2026-04-14 | 0.212617 |
| 2026-04-15 | 0.213085 |
| 2026-04-16 | 0.213282 |
| 2026-04-17 | 0.213034 |
| 2026-04-18 | 0.212837 |
| 2026-04-19 | 0.212907 |
| 2026-04-20 | 0.212729 |
| 2026-04-21 | 0.212208 |
| 2026-04-22 | 0.212896 |
| 2026-04-23 | 0.213652 |
| 2026-04-24 | 0.213833 |
| 2026-04-25 | 0.214336 |
| 2026-04-26 | 0.214038 |
| 2026-04-27 | 0.213416 |
| 2026-04-28 | 0.215329 |
| 2026-04-29 | 0.214807 |
| 2026-04-30 | 0.21381 |
| 2026-05-01 | 0.212672 |
| 2026-05-02 | 0.213079 |
| 2026-05-03 | 0.212584 |
| 2026-05-04 | 0.213447 |
| 2026-05-05 | 0.213518 |
| 2026-05-06 | 0.212139 |
| 2026-05-07 | 0.211813 |
| 2026-05-08 | 0.211953 |
| 2026-05-09 | 0.211525 |
| 2026-05-10 | 0.211635 |
| 2026-05-11 | 0.21204 |
| 2026-05-12 | 0.212738 |
| 2026-05-13 | 0.212757 |
| 2026-05-14 | 0.212883 |
| 2026-05-15 | 0.214096 |
| 2026-05-16 | 0.214323 |
| 2026-05-17 | 0.214311 |
| 2026-05-18 | 0.213728 |
| 2026-05-19 | 0.214385 |
| 2026-05-20 | 0.215103 |
| 2026-05-21 | 0.214653 |
| 2026-05-22 | 0.214117 |
| 2026-05-23 | 0.213716 |
| 2026-05-24 | 0.213327 |
| 2026-05-25 | 0.212763 |
| 2026-05-26 | 0.213794 |
| 2026-05-27 | 0.214143 |
| 2026-05-28 | 0.214834 |
| 2026-05-29 | 0.213027 |
| 2026-05-30 | 0.212661 |
| 2026-05-31 | 0.212728 |
| 2026-06-01 | 0.213396 |
| 2026-06-02 | 0.213826 |
| 2026-06-03 | 0.214889 |
| 2026-06-04 | 0.214433 |
| 2026-06-05 | 0.214596 |
| 2026-06-06 | 0.216732 |
| 2026-06-07 | 0.21686 |
| 2026-06-08 | 0.216739 |
| 2026-06-09 | 0.216569 |
| 2026-06-10 | 0.217588 |
| 2026-06-11 | 0.217602 |
| 2026-06-12 | 0.21694 |
| 2026-06-13 | 0.217025 |
| 2026-06-14 | 0.216489 |
| 2026-06-15 | 0.216076 |
| 2026-06-16 | 0.2166 |
| 2026-06-17 | 0.215927 |
| 2026-06-18 | 0.218974 |
| 2026-06-19 | 0.219574 |
| 2026-06-20 | 0.219806 |
| 2026-06-21 | 0.21985 |
| 2026-06-22 | 0.219999 |
| 2026-06-23 | 0.220468 |
| 2026-06-24 | 0.221257 |
| 2026-06-25 | 0.221387 |
| 2026-06-26 | 0.220126 |
| 2026-06-27 | 0.220405 |
| 2026-06-28 | 0.220529 |
| 2026-06-29 | 0.220125 |
| 2026-06-30 | 0.220405 |
| 2026-07-01 | 0.220859 |
| 2026-07-02 | 0.219737 |
| 2026-07-03 | 0.218558 |
| 2026-07-04 | 0.218658 |
| 2026-07-05 | 0.21872 |
| 2026-07-06 | 0.219454 |
| 2026-07-07 | 0.219516 |
| 2026-07-08 | 0.220167 |
| 2026-07-09 | 0.219688 |
| 2026-07-10 | 0.21969 |
| 2026-07-11 | 0.220095 |
| 2026-07-12 | 0.220283 |
| 2026-07-13 | 0.22052 |
| 2026-07-14 | 0.220983 |
| 2026-07-15 | 0.22094 |
| 2026-07-16 | 0.219622 |
| 2026-07-17 | 0.219713 |
| 2026-07-18 | 0.219969 |
| 2026-07-19 | 0.220035 |
| 2026-07-20 | 0.220076 |
| 2026-07-21 | 0.220778 |
| 2026-07-22 | 0.221187 |
| 2026-07-23 | 0.222144 |
| 2026-07-24 | 0.222604 |
| 2026-07-25 | 0.222756 |
| 2026-07-26 | 0.222447 |
| 2026-07-27 | 0.221939 |
| 2026-07-28 | 0.223206 |
| 2026-07-29 | 0.223263 |
| 2026-07-30 | 0.221204 |
| 2026-07-31 | 0.220558 |
| 2026-08-01 | 0.21996 |
| 2026-08-02 | 0.219793 |
| 2026-08-03 | 0.219977 |
| 2026-08-04 | 0.220337 |
| 2026-08-05 | 0.220206 |
| 2026-08-06 | 0.220458 |
| 2026-08-07 | 0.220614 |
| 2026-08-08 | 0.219971 |
| 2026-08-09 | 0.219894 |
| 2026-08-10 | 0.22007 |
| 2026-08-11 | 0.220618 |
| 2026-08-12 | 0.220874 |
| 2026-08-13 | 0.221252 |
| 2026-08-14 | 0.221022 |
| 2026-08-15 | 0.221442 |
| 2026-08-16 | 0.221413 |
| 2026-08-17 | 0.220502 |
| 2026-08-18 | 0.221226 |
| 2026-08-19 | 0.220579 |
| 2026-08-20 | 0.217533 |
| 2026-08-21 | 0.217664 |
| 2026-08-22 | 0.218124 |
| 2026-08-23 | 0.218136 |
| 2026-08-24 | 0.218525 |
| 2026-08-25 | 0.218538 |
| 2026-08-26 | 0.218852 |
| 2026-08-27 | 0.219208 |
| 2026-08-28 | 0.218965 |
| 2026-08-29 | 0.220029 |
| 2026-08-30 | 0.220356 |
| 2026-08-31 | 0.220134 |
| 2026-09-01 | 0.22067 |
| 2026-09-02 | 0.221605 |
| 2026-09-03 | 0.220106 |
| 2026-09-04 | 0.220324 |
| 2026-09-05 | 0.220468 |
| 2026-09-06 | 0.220493 |
| 2026-09-07 | 0.220324 |
| 2026-09-08 | 0.220942 |
| 2026-09-09 | 0.21973 |
| 2026-09-10 | 0.221068 |
| 2026-09-11 | 0.221971 |
| 2026-09-12 | 0.222329 |
| 2026-09-13 | 0.222302 |
| 2026-09-14 | 0.222288 |
| 2026-09-15 | 0.222756 |
| 2026-09-16 | 0.222984 |
| 2026-09-17 | 0.224474 |
| 2026-09-18 | 0.224791 |
| 2026-09-19 | 0.224109 |
| 2026-09-20 | 0.223881 |
| 2026-09-21 | 0.223636 |
| 2026-09-22 | 0.223094 |
| 2026-09-23 | 0.224039 |
| 2026-09-24 | 0.225361 |
| 2026-09-25 | 0.22551 |
| 2026-09-26 | 0.225605 |
| 2026-09-27 | 0.225584 |
| 2026-09-28 | 0.226458 |
| 2026-09-29 | 0.226844 |
| 2026-09-30 | 0.227253 |
| 2026-10-01 | 0.22741 |
| 2026-10-02 | 0.225058 |
| 2026-10-03 | 0.225703 |
| 2026-10-04 | 0.225611 |
| 2026-10-05 | 0.22626 |
| 2026-10-06 | 0.226109 |
| 2026-10-07 | 0.226754 |
| 2026-10-08 | 0.226986 |
| 2026-10-09 | 0.226265 |
| 2026-10-10 | 0.226065 |
| 2026-10-11 | 0.226068 |
| 2026-10-12 | 0.226746 |
| 2026-10-13 | 0.226603 |
| 2026-10-14 | 0.226899 |
| 2026-10-15 | 0.225432 |
High
0.24967
Low
0.20883
Average
0.22410
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/CHF API questions
How do I get the AED/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/CHF rate in rates.CHF.
How far back does AED/CHF historical data go?
Daily AED/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.