AED to CDF exchange rate API
UAE Dirham to Congolese Franc · quoted 2026-10-18
621.8796
▼ +19.70% over 2Y
1 AED = 621.8796 CDF · 1 CDF = 0.001608 AED · Get this rate via the API
1 AED buys 621.8796 CDF as of 2026-10-18, so 1 CDF buys 0.001608 AED. Over the last 2 years, AED/CDF traded between 574.8306 and 793.2352, averaged 697.5777 and fell 19.70%. The API holds daily AED/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 774.434521 |
| 2024-10-19 | 773.302996 |
| 2024-10-20 | 773.240925 |
| 2024-10-21 | 773.351824 |
| 2024-10-22 | 776.92165 |
| 2024-10-23 | 776.671809 |
| 2024-10-24 | 776.868636 |
| 2024-10-25 | 778.43694 |
| 2024-10-26 | 773.45273 |
| 2024-10-27 | 773.246189 |
| 2024-10-28 | 773.667525 |
| 2024-10-29 | 774.676387 |
| 2024-10-30 | 776.115103 |
| 2024-10-31 | 774.494876 |
| 2024-11-01 | 774.615924 |
| 2024-11-02 | 775.733724 |
| 2024-11-03 | 775.928468 |
| 2024-11-04 | 777.146354 |
| 2024-11-05 | 775.661464 |
| 2024-11-06 | 778.578858 |
| 2024-11-07 | 779.092331 |
| 2024-11-08 | 778.479138 |
| 2024-11-09 | 775.355523 |
| 2024-11-10 | 774.471429 |
| 2024-11-11 | 778.741445 |
| 2024-11-12 | 778.795966 |
| 2024-11-13 | 779.148697 |
| 2024-11-14 | 778.9164 |
| 2024-11-15 | 778.457234 |
| 2024-11-16 | 775.982915 |
| 2024-11-17 | 775.724264 |
| 2024-11-18 | 778.667924 |
| 2024-11-19 | 777.656595 |
| 2024-11-20 | 777.941151 |
| 2024-11-21 | 777.781895 |
| 2024-11-22 | 778.884333 |
| 2024-11-23 | 775.68229 |
| 2024-11-24 | 774.975165 |
| 2024-11-25 | 777.471554 |
| 2024-11-26 | 779.033037 |
| 2024-11-27 | 779.01145 |
| 2024-11-28 | 778.984464 |
| 2024-11-29 | 778.601206 |
| 2024-11-30 | 775.692184 |
| 2024-12-01 | 774.974989 |
| 2024-12-02 | 778.862692 |
| 2024-12-03 | 779.010237 |
| 2024-12-04 | 778.11175 |
| 2024-12-05 | 778.134267 |
| 2024-12-06 | 778.100553 |
| 2024-12-07 | 775.029087 |
| 2024-12-08 | 774.416905 |
| 2024-12-09 | 778.514035 |
| 2024-12-10 | 778.202474 |
| 2024-12-11 | 778.177416 |
| 2024-12-12 | 777.957566 |
| 2024-12-13 | 778.548544 |
| 2024-12-14 | 766.053812 |
| 2024-12-15 | 764.246481 |
| 2024-12-16 | 774.589635 |
| 2024-12-17 | 774.565426 |
| 2024-12-18 | 774.389224 |
| 2024-12-19 | 774.551657 |
| 2024-12-20 | 774.578677 |
| 2024-12-21 | 769.987301 |
| 2024-12-22 | 768.258525 |
| 2024-12-23 | 774.579953 |
| 2024-12-24 | 774.578919 |
| 2024-12-25 | 774.676377 |
| 2024-12-26 | 774.592284 |
| 2024-12-27 | 774.574745 |
| 2024-12-28 | 773.623767 |
| 2024-12-29 | 773.179655 |
| 2024-12-30 | 774.596351 |
| 2024-12-31 | 777.101596 |
| 2025-01-01 | 777.806847 |
| 2025-01-02 | 777.707444 |
| 2025-01-03 | 777.712724 |
| 2025-01-04 | 774.075477 |
| 2025-01-05 | 773.186645 |
| 2025-01-06 | 777.712704 |
| 2025-01-07 | 777.708498 |
| 2025-01-08 | 777.960841 |
| 2025-01-09 | 777.569796 |
| 2025-01-10 | 774.602359 |
| 2025-01-11 | 775.311276 |
| 2025-01-12 | 774.984769 |
| 2025-01-13 | 775.803638 |
| 2025-01-14 | 773.750089 |
| 2025-01-15 | 775.531993 |
| 2025-01-16 | 775.938194 |
| 2025-01-17 | 775.886332 |
| 2025-01-18 | 771.718474 |
| 2025-01-19 | 770.120102 |
| 2025-01-20 | 770.081188 |
| 2025-01-21 | 775.884729 |
| 2025-01-22 | 775.923587 |
| 2025-01-23 | 776.667322 |
| 2025-01-24 | 776.521426 |
| 2025-01-25 | 773.724869 |
| 2025-01-26 | 772.363238 |
| 2025-01-27 | 777.308555 |
| 2025-01-28 | 777.319914 |
| 2025-01-29 | 777.306315 |
| 2025-01-30 | 777.310922 |
| 2025-01-31 | 777.307712 |
| 2025-02-01 | 774.472368 |
| 2025-02-02 | 773.189805 |
| 2025-02-03 | 777.872571 |
| 2025-02-04 | 777.805554 |
| 2025-02-05 | 777.328049 |
| 2025-02-06 | 777.764847 |
| 2025-02-07 | 777.750193 |
| 2025-02-08 | 776.692781 |
| 2025-02-09 | 776.366297 |
| 2025-02-10 | 777.981464 |
| 2025-02-11 | 778.520227 |
| 2025-02-12 | 778.751125 |
| 2025-02-13 | 737.22174 |
| 2025-02-14 | 737.190292 |
| 2025-02-15 | 777.715013 |
| 2025-02-16 | 775.961782 |
| 2025-02-17 | 779.199506 |
| 2025-02-18 | 778.753754 |
| 2025-02-19 | 779.122133 |
| 2025-02-20 | 779.095765 |
| 2025-02-21 | 779.659497 |
| 2025-02-22 | 781.041378 |
| 2025-02-23 | 777.512555 |
| 2025-02-24 | 779.638476 |
| 2025-02-25 | 779.631648 |
| 2025-02-26 | 781.972836 |
| 2025-02-27 | 779.682224 |
| 2025-02-28 | 779.960456 |
| 2025-03-01 | 778.929708 |
| 2025-03-02 | 778.63531 |
| 2025-03-03 | 779.964298 |
| 2025-03-04 | 779.92343 |
| 2025-03-05 | 779.88732 |
| 2025-03-06 | 779.949219 |
| 2025-03-07 | 779.833155 |
| 2025-03-08 | 779.561651 |
| 2025-03-09 | 782.795363 |
| 2025-03-10 | 779.857641 |
| 2025-03-11 | 779.923635 |
| 2025-03-12 | 779.94027 |
| 2025-03-13 | 779.799581 |
| 2025-03-14 | 779.809072 |
| 2025-03-15 | 777.352987 |
| 2025-03-16 | 779.794163 |
| 2025-03-17 | 779.809401 |
| 2025-03-18 | 779.448903 |
| 2025-03-19 | 779.421643 |
| 2025-03-20 | 779.352505 |
| 2025-03-21 | 779.31607 |
| 2025-03-22 | 778.711513 |
| 2025-03-23 | 782.742954 |
| 2025-03-25 | 780.427358 |
| 2025-03-26 | 780.419125 |
| 2025-03-27 | 780.421229 |
| 2025-03-28 | 780.359614 |
| 2025-03-29 | 780.341729 |
| 2025-03-30 | 777.826038 |
| 2025-03-31 | 782.054019 |
| 2025-04-01 | 791.311403 |
| 2025-04-02 | 791.040767 |
| 2025-04-03 | 791.005025 |
| 2025-04-04 | 791.044007 |
| 2025-04-05 | 784.405456 |
| 2025-04-06 | 779.479379 |
| 2025-04-07 | 791.32112 |
| 2025-04-08 | 791.324442 |
| 2025-04-09 | 790.898087 |
| 2025-04-10 | 790.907982 |
| 2025-04-11 | 790.977775 |
| 2025-04-12 | 780.705863 |
| 2025-04-13 | 778.566396 |
| 2025-04-14 | 790.970046 |
| 2025-04-15 | 790.644951 |
| 2025-04-16 | 790.99623 |
| 2025-04-17 | 790.318331 |
| 2025-04-18 | 791.150403 |
| 2025-04-19 | 791.130243 |
| 2025-04-20 | 778.069311 |
| 2025-04-21 | 789.042744 |
| 2025-04-22 | 790.076412 |
| 2025-04-23 | 790.087208 |
| 2025-04-24 | 789.982183 |
| 2025-04-25 | 790.630769 |
| 2025-04-26 | 779.515703 |
| 2025-04-27 | 777.188966 |
| 2025-04-28 | 790.607857 |
| 2025-04-29 | 789.950324 |
| 2025-04-30 | 788.799277 |
| 2025-05-01 | 789.94954 |
| 2025-05-02 | 788.023481 |
| 2025-05-03 | 780.815456 |
| 2025-05-04 | 776.465232 |
| 2025-05-05 | 789.492571 |
| 2025-05-06 | 787.685727 |
| 2025-05-08 | 790.505388 |
| 2025-05-09 | 790.09178 |
| 2025-05-10 | 784.48 |
| 2025-05-11 | 775.231298 |
| 2025-05-12 | 789.538625 |
| 2025-05-13 | 789.552215 |
| 2025-05-14 | 790.18196 |
| 2025-05-15 | 789.816 |
| 2025-05-17 | 785.203866 |
| 2025-05-18 | 776.033477 |
| 2025-05-19 | 789.847868 |
| 2025-05-20 | 787.103895 |
| 2025-05-21 | 790.645062 |
| 2025-05-22 | 789.551894 |
| 2025-05-23 | 789.546786 |
| 2025-05-24 | 784.332329 |
| 2025-05-25 | 778.702705 |
| 2025-05-26 | 789.545298 |
| 2025-05-27 | 789.542495 |
| 2025-05-28 | 789.077063 |
| 2025-05-29 | 790.779834 |
| 2025-05-30 | 789.856869 |
| 2025-05-31 | 780.564693 |
| 2025-06-01 | 777.80684 |
| 2025-06-02 | 790.792363 |
| 2025-06-03 | 790.539141 |
| 2025-06-04 | 790.792011 |
| 2025-06-05 | 790.78479 |
| 2025-06-06 | 790.177134 |
| 2025-06-07 | 782.4028 |
| 2025-06-08 | 780.034145 |
| 2025-06-09 | 789.549071 |
| 2025-06-10 | 791.028176 |
| 2025-06-11 | 791.073493 |
| 2025-06-12 | 790.96281 |
| 2025-06-13 | 791.156286 |
| 2025-06-14 | 781.363812 |
| 2025-06-15 | 777.295834 |
| 2025-06-16 | 789.761171 |
| 2025-06-17 | 791.694995 |
| 2025-06-18 | 791.418358 |
| 2025-06-19 | 791.721768 |
| 2025-06-20 | 790.268211 |
| 2025-06-21 | 784.781243 |
| 2025-06-22 | 780.94744 |
| 2025-06-23 | 791.699417 |
| 2025-06-24 | 790.067442 |
| 2025-06-25 | 791.694949 |
| 2025-06-26 | 791.648192 |
| 2025-06-27 | 791.149874 |
| 2025-06-28 | 787.40939 |
| 2025-06-29 | 781.94437 |
| 2025-06-30 | 792.634105 |
| 2025-07-01 | 791.103738 |
| 2025-07-02 | 792.412892 |
| 2025-07-03 | 792.214446 |
| 2025-07-04 | 792.529363 |
| 2025-07-05 | 783.744519 |
| 2025-07-06 | 782.473857 |
| 2025-07-07 | 792.534668 |
| 2025-07-08 | 792.250908 |
| 2025-07-09 | 792.66518 |
| 2025-07-10 | 792.637257 |
| 2025-07-11 | 792.657766 |
| 2025-07-12 | 786.078374 |
| 2025-07-13 | 782.75148 |
| 2025-07-14 | 792.676281 |
| 2025-07-15 | 792.125549 |
| 2025-07-16 | 792.675759 |
| 2025-07-17 | 789.984131 |
| 2025-07-18 | 792.26504 |
| 2025-07-19 | 786.286067 |
| 2025-07-20 | 784.069252 |
| 2025-07-21 | 791.718076 |
| 2025-07-22 | 791.752176 |
| 2025-07-23 | 792.183307 |
| 2025-07-24 | 792.265199 |
| 2025-07-25 | 792.404024 |
| 2025-07-26 | 785.124247 |
| 2025-07-27 | 782.479075 |
| 2025-07-28 | 791.062316 |
| 2025-07-29 | 790.664841 |
| 2025-07-30 | 792.394616 |
| 2025-07-31 | 792.179096 |
| 2025-08-01 | 792.179096 |
| 2025-08-02 | 786.469381 |
| 2025-08-03 | 784.812475 |
| 2025-08-04 | 792.38948 |
| 2025-08-05 | 791.426782 |
| 2025-08-06 | 792.81234 |
| 2025-08-07 | 792.804541 |
| 2025-08-08 | 792.806386 |
| 2025-08-09 | 787.408066 |
| 2025-08-10 | 783.594613 |
| 2025-08-11 | 792.790327 |
| 2025-08-12 | 791.247759 |
| 2025-08-13 | 793.025097 |
| 2025-08-14 | 793.235191 |
| 2025-08-15 | 791.9188 |
| 2025-08-16 | 787.418392 |
| 2025-08-17 | 783.45948 |
| 2025-08-18 | 792.430362 |
| 2025-08-19 | 792.956647 |
| 2025-08-20 | 787.980079 |
| 2025-08-21 | 789.530908 |
| 2025-08-22 | 788.677529 |
| 2025-08-23 | 789.38053 |
| 2025-08-24 | 778.778126 |
| 2025-08-25 | 788.991142 |
| 2025-08-26 | 790.245069 |
| 2025-08-27 | 790.882262 |
| 2025-08-28 | 791.31533 |
| 2025-08-29 | 789.569373 |
| 2025-08-30 | 790.33356 |
| 2025-08-31 | 779.272399 |
| 2025-09-01 | 790.067814 |
| 2025-09-02 | 790.272204 |
| 2025-09-03 | 788.566529 |
| 2025-09-04 | 791.58758 |
| 2025-09-05 | 792.000554 |
| 2025-09-06 | 792.103471 |
| 2025-09-07 | 786.563106 |
| 2025-09-08 | 792.000253 |
| 2025-09-09 | 791.448748 |
| 2025-09-10 | 792.060221 |
| 2025-09-11 | 791.57698 |
| 2025-09-13 | 783.847515 |
| 2025-09-14 | 778.06583 |
| 2025-09-15 | 785.337261 |
| 2025-09-16 | 784.096914 |
| 2025-09-17 | 782.736501 |
| 2025-09-18 | 753.829417 |
| 2025-09-19 | 753.131283 |
| 2025-09-20 | 749.964334 |
| 2025-09-21 | 749.867233 |
| 2025-09-22 | 749.805953 |
| 2025-09-23 | 749.811273 |
| 2025-09-24 | 744.466473 |
| 2025-09-25 | 737.137994 |
| 2025-09-26 | 734.349383 |
| 2025-09-27 | 734.442016 |
| 2025-09-28 | 734.397473 |
| 2025-09-29 | 734.36032 |
| 2025-09-30 | 714.024151 |
| 2025-10-01 | 709.366771 |
| 2025-10-02 | 693.933094 |
| 2025-10-03 | 687.234582 |
| 2025-10-04 | 682.833791 |
| 2025-10-05 | 682.773406 |
| 2025-10-06 | 682.744481 |
| 2025-10-07 | 673.160317 |
| 2025-10-08 | 673.158138 |
| 2025-10-09 | 656.691033 |
| 2025-10-10 | 644.463329 |
| 2025-10-11 | 644.479612 |
| 2025-10-12 | 644.45948 |
| 2025-10-13 | 644.468005 |
| 2025-10-14 | 628.798305 |
| 2025-10-15 | 611.652384 |
| 2025-10-16 | 575.14906 |
| 2025-10-17 | 596.387532 |
| 2025-10-18 | 579.973382 |
| 2025-10-19 | 579.930726 |
| 2025-10-20 | 579.899787 |
| 2025-10-21 | 589.322746 |
| 2025-10-22 | 596.738436 |
| 2025-10-23 | 618.710194 |
| 2025-10-24 | 620.724441 |
| 2025-10-25 | 621.553165 |
| 2025-10-26 | 610.870783 |
| 2025-10-27 | 624.059941 |
| 2025-10-28 | 623.248139 |
| 2025-10-29 | 622.25199 |
| 2025-10-30 | 622.248406 |
| 2025-10-31 | 620.388824 |
| 2025-11-01 | 620.469217 |
| 2025-11-02 | 612.925964 |
| 2025-11-03 | 623.336588 |
| 2025-11-04 | 615.65162 |
| 2025-11-05 | 593.012071 |
| 2025-11-06 | 597.22236 |
| 2025-11-07 | 596.804683 |
| 2025-11-08 | 595.870877 |
| 2025-11-09 | 595.83282 |
| 2025-11-10 | 595.799507 |
| 2025-11-11 | 582.520329 |
| 2025-11-12 | 595.925091 |
| 2025-11-13 | 582.190398 |
| 2025-11-14 | 594.746769 |
| 2025-11-15 | 597.198957 |
| 2025-11-16 | 597.122267 |
| 2025-11-17 | 594.871238 |
| 2025-11-18 | 601.505598 |
| 2025-11-19 | 619.255987 |
| 2025-11-20 | 620.493144 |
| 2025-11-21 | 589.511179 |
| 2025-11-22 | 599.596389 |
| 2025-11-23 | 590.211425 |
| 2025-11-24 | 620.078967 |
| 2025-11-25 | 615.697603 |
| 2025-11-26 | 620.033936 |
| 2025-11-27 | 620.098419 |
| 2025-11-28 | 620.985151 |
| 2025-11-29 | 621.034717 |
| 2025-11-30 | 606.28449 |
| 2025-12-01 | 620.869048 |
| 2025-12-02 | 619.861381 |
| 2025-12-03 | 622.815411 |
| 2025-12-04 | 621.576313 |
| 2025-12-05 | 621.200791 |
| 2025-12-06 | 623.961878 |
| 2025-12-07 | 608.396157 |
| 2025-12-08 | 623.909366 |
| 2025-12-09 | 623.586718 |
| 2025-12-11 | 624.389183 |
| 2025-12-12 | 623.483695 |
| 2025-12-13 | 618.203621 |
| 2025-12-14 | 608.89948 |
| 2025-12-15 | 623.217833 |
| 2025-12-16 | 624.434374 |
| 2025-12-17 | 625.72911 |
| 2025-12-18 | 627.089455 |
| 2025-12-19 | 626.707256 |
| 2025-12-20 | 581.821039 |
| 2025-12-21 | 581.782515 |
| 2025-12-22 | 581.76348 |
| 2025-12-23 | 619.676109 |
| 2025-12-24 | 618.326041 |
| 2025-12-25 | 620.149173 |
| 2025-12-26 | 619.89611 |
| 2025-12-27 | 623.41729 |
| 2025-12-28 | 603.127713 |
| 2025-12-29 | 622.6171 |
| 2025-12-30 | 588.961337 |
| 2025-12-31 | 620.175543 |
| 2026-01-01 | 620.890136 |
| 2026-01-02 | 617.746973 |
| 2026-01-03 | 610.292825 |
| 2026-01-04 | 598.213239 |
| 2026-01-05 | 619.391053 |
| 2026-01-06 | 619.392483 |
| 2026-01-07 | 625.174265 |
| 2026-01-08 | 625.851051 |
| 2026-01-09 | 627.217406 |
| 2026-01-10 | 584.398305 |
| 2026-01-11 | 584.323582 |
| 2026-01-12 | 584.293921 |
| 2026-01-13 | 618.850053 |
| 2026-01-14 | 580.67772 |
| 2026-01-15 | 620.391304 |
| 2026-01-16 | 617.938526 |
| 2026-01-17 | 602.286027 |
| 2026-01-18 | 587.618444 |
| 2026-01-19 | 618.938796 |
| 2026-01-20 | 621.094068 |
| 2026-01-21 | 582.400329 |
| 2026-01-22 | 595.434525 |
| 2026-01-23 | 588.250327 |
| 2026-01-24 | 608.467884 |
| 2026-01-25 | 602.028085 |
| 2026-01-26 | 618.292541 |
| 2026-01-27 | 618.927553 |
| 2026-01-28 | 623.201504 |
| 2026-01-29 | 624.295367 |
| 2026-01-30 | 626.171632 |
| 2026-01-31 | 581.808514 |
| 2026-02-01 | 581.71628 |
| 2026-02-02 | 581.688854 |
| 2026-02-03 | 582.18476 |
| 2026-02-04 | 619.149744 |
| 2026-02-05 | 620.406076 |
| 2026-02-06 | 624.379143 |
| 2026-02-07 | 622.191967 |
| 2026-02-08 | 602.137463 |
| 2026-02-09 | 622.104833 |
| 2026-02-10 | 621.890615 |
| 2026-02-11 | 622.155661 |
| 2026-02-12 | 605.766519 |
| 2026-02-13 | 625.48136 |
| 2026-02-14 | 625.93601 |
| 2026-02-15 | 618.034797 |
| 2026-02-16 | 625.803784 |
| 2026-02-17 | 625.985416 |
| 2026-02-18 | 628.946597 |
| 2026-02-19 | 629.037552 |
| 2026-02-20 | 627.569943 |
| 2026-02-21 | 629.135466 |
| 2026-02-22 | 625.248429 |
| 2026-02-23 | 629.035484 |
| 2026-02-24 | 579.550697 |
| 2026-02-25 | 574.830597 |
| 2026-02-26 | 579.358089 |
| 2026-02-27 | 584.880392 |
| 2026-02-28 | 603.31417 |
| 2026-03-01 | 601.585005 |
| 2026-03-02 | 616.49317 |
| 2026-03-03 | 619.16079 |
| 2026-03-04 | 626.116286 |
| 2026-03-05 | 626.120029 |
| 2026-03-06 | 628.90082 |
| 2026-03-07 | 620.165554 |
| 2026-03-08 | 599.203121 |
| 2026-03-09 | 626.472832 |
| 2026-03-10 | 588.660237 |
| 2026-03-11 | 594.279771 |
| 2026-03-12 | 618.895388 |
| 2026-03-13 | 618.889481 |
| 2026-03-14 | 613.749998 |
| 2026-03-15 | 613.233564 |
| 2026-03-16 | 618.097487 |
| 2026-03-17 | 627.747683 |
| 2026-03-18 | 628.290453 |
| 2026-03-19 | 629.290636 |
| 2026-03-20 | 628.573652 |
| 2026-03-21 | 629.40776 |
| 2026-03-22 | 623.590272 |
| 2026-03-23 | 629.290878 |
| 2026-03-24 | 630.15743 |
| 2026-03-25 | 630.61089 |
| 2026-03-26 | 630.889081 |
| 2026-03-27 | 629.69856 |
| 2026-03-28 | 621.402299 |
| 2026-03-29 | 623.726451 |
| 2026-03-30 | 629.859232 |
| 2026-03-31 | 631.103501 |
| 2026-04-01 | 630.218816 |
| 2026-04-02 | 629.862908 |
| 2026-04-03 | 630.059677 |
| 2026-04-04 | 629.643022 |
| 2026-04-05 | 627.169131 |
| 2026-04-06 | 630.230022 |
| 2026-04-07 | 629.476358 |
| 2026-04-08 | 631.384638 |
| 2026-04-09 | 626.452098 |
| 2026-04-10 | 626.175794 |
| 2026-04-11 | 626.165509 |
| 2026-04-12 | 626.126849 |
| 2026-04-13 | 626.165389 |
| 2026-04-14 | 628.893508 |
| 2026-04-15 | 628.897552 |
| 2026-04-16 | 627.543929 |
| 2026-04-17 | 627.814513 |
| 2026-04-18 | 628.998739 |
| 2026-04-19 | 628.951964 |
| 2026-04-20 | 628.896597 |
| 2026-04-21 | 629.163768 |
| 2026-04-22 | 629.990972 |
| 2026-04-23 | 629.173345 |
| 2026-04-24 | 629.713146 |
| 2026-04-25 | 630.360113 |
| 2026-04-26 | 630.124487 |
| 2026-04-27 | 630.260168 |
| 2026-04-28 | 632.983887 |
| 2026-04-29 | 632.311026 |
| 2026-04-30 | 631.628578 |
| 2026-05-01 | 631.617611 |
| 2026-05-02 | 631.618488 |
| 2026-05-03 | 631.665963 |
| 2026-05-04 | 631.618016 |
| 2026-05-05 | 630.531624 |
| 2026-05-06 | 630.262451 |
| 2026-05-07 | 630.545509 |
| 2026-05-08 | 630.547344 |
| 2026-05-09 | 616.644782 |
| 2026-05-10 | 616.622933 |
| 2026-05-11 | 616.653843 |
| 2026-05-12 | 618.825208 |
| 2026-05-14 | 620.750122 |
| 2026-05-15 | 611.217157 |
| 2026-05-16 | 611.901701 |
| 2026-05-17 | 610.005642 |
| 2026-05-18 | 611.89141 |
| 2026-05-19 | 624.819104 |
| 2026-05-20 | 624.812646 |
| 2026-05-21 | 624.823013 |
| 2026-05-23 | 616.077416 |
| 2026-05-24 | 611.897949 |
| 2026-05-25 | 625.712014 |
| 2026-05-26 | 625.9683 |
| 2026-05-27 | 622.112899 |
| 2026-05-28 | 621.937513 |
| 2026-05-29 | 627.165833 |
| 2026-05-30 | 624.388835 |
| 2026-05-31 | 618.962102 |
| 2026-06-01 | 628.014525 |
| 2026-06-02 | 625.022455 |
| 2026-06-03 | 625.020655 |
| 2026-06-04 | 630.598744 |
| 2026-06-05 | 632.166503 |
| 2026-06-06 | 629.884275 |
| 2026-06-09 | 629.377228 |
| 2026-06-10 | 627.892681 |
| 2026-06-11 | 628.746923 |
| 2026-06-12 | 631.458998 |
| 2026-06-13 | 626.385296 |
| 2026-06-14 | 619.423261 |
| 2026-06-15 | 628.632865 |
| 2026-06-16 | 630.239534 |
| 2026-06-17 | 631.218031 |
| 2026-06-18 | 632.893136 |
| 2026-06-19 | 628.289234 |
| 2026-06-20 | 624.302899 |
| 2026-06-21 | 617.780369 |
| 2026-06-22 | 628.304374 |
| 2026-06-23 | 625.353133 |
| 2026-06-24 | 625.962697 |
| 2026-06-25 | 625.94485 |
| 2026-06-26 | 627.00643 |
| 2026-06-27 | 627.474452 |
| 2026-06-28 | 620.402392 |
| 2026-06-29 | 630.002626 |
| 2026-06-30 | 629.86323 |
| 2026-07-01 | 629.863526 |
| 2026-07-02 | 619.389706 |
| 2026-07-03 | 622.913383 |
| 2026-07-04 | 621.739632 |
| 2026-07-05 | 613.084952 |
| 2026-07-06 | 628.171612 |
| 2026-07-07 | 628.182072 |
| 2026-07-08 | 627.423872 |
| 2026-07-09 | 628.870825 |
| 2026-07-10 | 625.87538 |
| 2026-07-11 | 626.004084 |
| 2026-07-12 | 613.835452 |
| 2026-07-13 | 625.506613 |
| 2026-07-14 | 623.654974 |
| 2026-07-15 | 627.268702 |
| 2026-07-16 | 628.319308 |
| 2026-07-17 | 628.379344 |
| 2026-07-18 | 625.58584 |
| 2026-07-19 | 615.612786 |
| 2026-07-20 | 628.242267 |
| 2026-07-21 | 627.445135 |
| 2026-07-22 | 626.254393 |
| 2026-07-23 | 627.840973 |
| 2026-07-24 | 627.352917 |
| 2026-07-25 | 622.885228 |
| 2026-07-26 | 614.032725 |
| 2026-07-27 | 627.970686 |
| 2026-07-28 | 627.967582 |
| 2026-07-29 | 629.602901 |
| 2026-07-30 | 627.704521 |
| 2026-07-31 | 623.044146 |
| 2026-08-01 | 618.863072 |
| 2026-08-02 | 617.959152 |
| 2026-08-03 | 623.449839 |
| 2026-08-04 | 622.835256 |
| 2026-08-05 | 623.435141 |
| 2026-08-06 | 622.866911 |
| 2026-08-07 | 623.463362 |
| 2026-08-08 | 621.967052 |
| 2026-08-09 | 617.242938 |
| 2026-08-10 | 623.298116 |
| 2026-08-11 | 623.474479 |
| 2026-08-12 | 623.039277 |
| 2026-08-13 | 623.302404 |
| 2026-08-14 | 622.805264 |
| 2026-08-15 | 624.234172 |
| 2026-08-16 | 616.608694 |
| 2026-08-17 | 624.166119 |
| 2026-08-18 | 624.087467 |
| 2026-08-20 | 624.132818 |
| 2026-08-21 | 624.15874 |
| 2026-08-22 | 624.234172 |
| 2026-08-23 | 619.701563 |
| 2026-08-24 | 624.15192 |
| 2026-08-25 | 624.070115 |
| 2026-08-26 | 624.143763 |
| 2026-08-27 | 624.831251 |
| 2026-08-28 | 624.829715 |
| 2026-08-29 | 623.727705 |
| 2026-08-30 | 619.90165 |
| 2026-08-31 | 618.892737 |
| 2026-09-01 | 624.826235 |
| 2026-09-02 | 624.667507 |
| 2026-09-03 | 624.451304 |
| 2026-09-04 | 626.660646 |
| 2026-09-05 | 620.562341 |
| 2026-09-06 | 617.344677 |
| 2026-09-07 | 626.607871 |
| 2026-09-08 | 628.028734 |
| 2026-09-09 | 627.734451 |
| 2026-09-10 | 628.437223 |
| 2026-09-11 | 628.573294 |
| 2026-09-12 | 617.820877 |
| 2026-09-13 | 617.382218 |
| 2026-09-14 | 628.467245 |
| 2026-09-15 | 628.40929 |
| 2026-09-16 | 628.984529 |
| 2026-09-17 | 627.703623 |
| 2026-09-18 | 629.188605 |
| 2026-09-19 | 627.049693 |
| 2026-09-20 | 622.242337 |
| 2026-09-21 | 628.988658 |
| 2026-09-22 | 628.750792 |
| 2026-09-23 | 628.986891 |
| 2026-09-24 | 628.985421 |
| 2026-09-25 | 628.983889 |
| 2026-09-26 | 625.64923 |
| 2026-09-27 | 621.072464 |
| 2026-09-28 | 628.98387 |
| 2026-09-30 | 629.323748 |
| 2026-10-02 | 629.319672 |
| 2026-10-03 | 625.339686 |
| 2026-10-05 | 629.331303 |
| 2026-10-06 | 629.17911 |
| 2026-10-07 | 629.320178 |
| 2026-10-08 | 629.221878 |
| 2026-10-09 | 630.131157 |
| 2026-10-10 | 627.837712 |
| 2026-10-11 | 620.250072 |
| 2026-10-12 | 630.135747 |
| 2026-10-13 | 629.344266 |
| 2026-10-14 | 629.199838 |
| 2026-10-15 | 627.745363 |
| 2026-10-16 | 629.257962 |
| 2026-10-17 | 627.12049 |
| 2026-10-18 | 621.879635 |
High
793.2352
Low
574.8306
Average
697.5777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/CDF API questions
How do I get the AED/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/CDF rate in rates.CDF.
How far back does AED/CDF historical data go?
Daily AED/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.