AED to CAD exchange rate API
UAE Dirham to Canadian Dollar · quoted 2026-10-14
0.38889
▲ +3.61% over 2Y
1 AED = 0.38889 CAD · 1 CAD = 2.5714 AED · Get this rate via the API
1 AED buys 0.38889 CAD as of 2026-10-14, so 1 CAD buys 2.5714 AED. Over the last 2 years, AED/CAD traded between 0.36822 and 0.39945, averaged 0.37969 and rose 3.61%. The API holds daily AED/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-14 | 0.37533 |
| 2024-10-15 | 0.376133 |
| 2024-10-16 | 0.375092 |
| 2024-10-17 | 0.375214 |
| 2024-10-18 | 0.375488 |
| 2024-10-19 | 0.375829 |
| 2024-10-20 | 0.375813 |
| 2024-10-21 | 0.376243 |
| 2024-10-22 | 0.376496 |
| 2024-10-23 | 0.37677 |
| 2024-10-24 | 0.376133 |
| 2024-10-25 | 0.376988 |
| 2024-10-26 | 0.378285 |
| 2024-10-27 | 0.378191 |
| 2024-10-28 | 0.378264 |
| 2024-10-29 | 0.378565 |
| 2024-10-30 | 0.379423 |
| 2024-10-31 | 0.378637 |
| 2024-11-01 | 0.378781 |
| 2024-11-02 | 0.38012 |
| 2024-11-03 | 0.379327 |
| 2024-11-04 | 0.378401 |
| 2024-11-05 | 0.377963 |
| 2024-11-06 | 0.379121 |
| 2024-11-07 | 0.377651 |
| 2024-11-08 | 0.378687 |
| 2024-11-09 | 0.378758 |
| 2024-11-10 | 0.378645 |
| 2024-11-11 | 0.379536 |
| 2024-11-12 | 0.379497 |
| 2024-11-13 | 0.380119 |
| 2024-11-14 | 0.381492 |
| 2024-11-15 | 0.382317 |
| 2024-11-16 | 0.383647 |
| 2024-11-17 | 0.383678 |
| 2024-11-18 | 0.383759 |
| 2024-11-19 | 0.381777 |
| 2024-11-20 | 0.380654 |
| 2024-11-21 | 0.380221 |
| 2024-11-22 | 0.380746 |
| 2024-11-23 | 0.380455 |
| 2024-11-24 | 0.380259 |
| 2024-11-25 | 0.379991 |
| 2024-11-26 | 0.383805 |
| 2024-11-27 | 0.38281 |
| 2024-11-28 | 0.381463 |
| 2024-11-29 | 0.3814 |
| 2024-11-30 | 0.381338 |
| 2024-12-01 | 0.381038 |
| 2024-12-02 | 0.382149 |
| 2024-12-03 | 0.382091 |
| 2024-12-04 | 0.382878 |
| 2024-12-05 | 0.38254 |
| 2024-12-06 | 0.382924 |
| 2024-12-07 | 0.385505 |
| 2024-12-08 | 0.38547 |
| 2024-12-09 | 0.384347 |
| 2024-12-10 | 0.385565 |
| 2024-12-11 | 0.386215 |
| 2024-12-12 | 0.385771 |
| 2024-12-13 | 0.38708 |
| 2024-12-14 | 0.38764 |
| 2024-12-15 | 0.387527 |
| 2024-12-16 | 0.387958 |
| 2024-12-17 | 0.388918 |
| 2024-12-18 | 0.389663 |
| 2024-12-19 | 0.39104 |
| 2024-12-20 | 0.391746 |
| 2024-12-21 | 0.391395 |
| 2024-12-22 | 0.391153 |
| 2024-12-23 | 0.39237 |
| 2024-12-24 | 0.392557 |
| 2024-12-25 | 0.391072 |
| 2024-12-26 | 0.391659 |
| 2024-12-27 | 0.391415 |
| 2024-12-28 | 0.392464 |
| 2024-12-29 | 0.392452 |
| 2024-12-30 | 0.39195 |
| 2024-12-31 | 0.391737 |
| 2025-01-01 | 0.391715 |
| 2025-01-02 | 0.392653 |
| 2025-01-03 | 0.392357 |
| 2025-01-04 | 0.393344 |
| 2025-01-05 | 0.393434 |
| 2025-01-06 | 0.389458 |
| 2025-01-07 | 0.38975 |
| 2025-01-08 | 0.391814 |
| 2025-01-09 | 0.391834 |
| 2025-01-10 | 0.392241 |
| 2025-01-11 | 0.392788 |
| 2025-01-12 | 0.392692 |
| 2025-01-13 | 0.392425 |
| 2025-01-14 | 0.391814 |
| 2025-01-15 | 0.390785 |
| 2025-01-16 | 0.391637 |
| 2025-01-17 | 0.392976 |
| 2025-01-18 | 0.394257 |
| 2025-01-19 | 0.394017 |
| 2025-01-20 | 0.393868 |
| 2025-01-21 | 0.393339 |
| 2025-01-22 | 0.390331 |
| 2025-01-23 | 0.392111 |
| 2025-01-24 | 0.390371 |
| 2025-01-25 | 0.390635 |
| 2025-01-26 | 0.39137 |
| 2025-01-27 | 0.390319 |
| 2025-01-28 | 0.392396 |
| 2025-01-29 | 0.393123 |
| 2025-01-30 | 0.392496 |
| 2025-01-31 | 0.393869 |
| 2025-02-01 | 0.395971 |
| 2025-02-02 | 0.39945 |
| 2025-02-03 | 0.398863 |
| 2025-02-04 | 0.39236 |
| 2025-02-05 | 0.388628 |
| 2025-02-06 | 0.390655 |
| 2025-02-07 | 0.390486 |
| 2025-02-08 | 0.389013 |
| 2025-02-09 | 0.390049 |
| 2025-02-10 | 0.390396 |
| 2025-02-11 | 0.390005 |
| 2025-02-12 | 0.38935 |
| 2025-02-13 | 0.388971 |
| 2025-02-14 | 0.386008 |
| 2025-02-15 | 0.386249 |
| 2025-02-16 | 0.386039 |
| 2025-02-17 | 0.386327 |
| 2025-02-18 | 0.386847 |
| 2025-02-19 | 0.386728 |
| 2025-02-20 | 0.386918 |
| 2025-02-21 | 0.386494 |
| 2025-02-22 | 0.387595 |
| 2025-02-23 | 0.387294 |
| 2025-02-24 | 0.386985 |
| 2025-02-25 | 0.38826 |
| 2025-02-26 | 0.390847 |
| 2025-02-27 | 0.390868 |
| 2025-02-28 | 0.3928 |
| 2025-03-01 | 0.39335 |
| 2025-03-02 | 0.393481 |
| 2025-03-03 | 0.392987 |
| 2025-03-04 | 0.39265 |
| 2025-03-05 | 0.39205 |
| 2025-03-06 | 0.391145 |
| 2025-03-07 | 0.39037 |
| 2025-03-08 | 0.391375 |
| 2025-03-09 | 0.391388 |
| 2025-03-10 | 0.392713 |
| 2025-03-11 | 0.392519 |
| 2025-03-12 | 0.392285 |
| 2025-03-13 | 0.391972 |
| 2025-03-14 | 0.392354 |
| 2025-03-15 | 0.391405 |
| 2025-03-16 | 0.391335 |
| 2025-03-17 | 0.390201 |
| 2025-03-18 | 0.389009 |
| 2025-03-19 | 0.389919 |
| 2025-03-20 | 0.391859 |
| 2025-03-21 | 0.39105 |
| 2025-03-22 | 0.391623 |
| 2025-03-23 | 0.39108 |
| 2025-03-24 | 0.390373 |
| 2025-03-25 | 0.388806 |
| 2025-03-26 | 0.388319 |
| 2025-03-27 | 0.389388 |
| 2025-03-28 | 0.389434 |
| 2025-03-29 | 0.390715 |
| 2025-03-30 | 0.389961 |
| 2025-03-31 | 0.391026 |
| 2025-04-01 | 0.391903 |
| 2025-04-02 | 0.390102 |
| 2025-04-03 | 0.383613 |
| 2025-04-04 | 0.386481 |
| 2025-04-05 | 0.38744 |
| 2025-04-06 | 0.387694 |
| 2025-04-07 | 0.388689 |
| 2025-04-08 | 0.38569 |
| 2025-04-09 | 0.386284 |
| 2025-04-10 | 0.383429 |
| 2025-04-11 | 0.377603 |
| 2025-04-12 | 0.377709 |
| 2025-04-13 | 0.377551 |
| 2025-04-14 | 0.377766 |
| 2025-04-15 | 0.377733 |
| 2025-04-16 | 0.379 |
| 2025-04-17 | 0.378021 |
| 2025-04-18 | 0.377139 |
| 2025-04-19 | 0.377398 |
| 2025-04-20 | 0.376895 |
| 2025-04-21 | 0.376096 |
| 2025-04-22 | 0.376995 |
| 2025-04-23 | 0.376579 |
| 2025-04-24 | 0.37739 |
| 2025-04-25 | 0.377663 |
| 2025-04-26 | 0.377887 |
| 2025-04-27 | 0.377419 |
| 2025-04-28 | 0.377382 |
| 2025-04-29 | 0.376931 |
| 2025-04-30 | 0.37651 |
| 2025-05-01 | 0.376186 |
| 2025-05-02 | 0.376229 |
| 2025-05-03 | 0.37631 |
| 2025-05-04 | 0.376091 |
| 2025-05-05 | 0.375873 |
| 2025-05-06 | 0.375728 |
| 2025-05-07 | 0.375622 |
| 2025-05-08 | 0.378227 |
| 2025-05-09 | 0.378866 |
| 2025-05-10 | 0.379415 |
| 2025-05-11 | 0.379429 |
| 2025-05-12 | 0.38073 |
| 2025-05-13 | 0.381046 |
| 2025-05-14 | 0.379519 |
| 2025-05-15 | 0.380822 |
| 2025-05-16 | 0.380392 |
| 2025-05-17 | 0.380257 |
| 2025-05-18 | 0.380195 |
| 2025-05-19 | 0.379725 |
| 2025-05-20 | 0.379846 |
| 2025-05-21 | 0.378077 |
| 2025-05-22 | 0.377489 |
| 2025-05-23 | 0.376549 |
| 2025-05-24 | 0.373858 |
| 2025-05-25 | 0.373923 |
| 2025-05-26 | 0.373518 |
| 2025-05-27 | 0.375012 |
| 2025-05-28 | 0.376481 |
| 2025-05-29 | 0.376355 |
| 2025-05-30 | 0.375912 |
| 2025-05-31 | 0.374872 |
| 2025-06-01 | 0.373927 |
| 2025-06-02 | 0.372981 |
| 2025-06-03 | 0.374056 |
| 2025-06-04 | 0.373119 |
| 2025-06-05 | 0.37189 |
| 2025-06-06 | 0.372924 |
| 2025-06-07 | 0.372836 |
| 2025-06-08 | 0.372904 |
| 2025-06-09 | 0.372606 |
| 2025-06-10 | 0.372751 |
| 2025-06-11 | 0.372634 |
| 2025-06-12 | 0.371233 |
| 2025-06-13 | 0.371126 |
| 2025-06-14 | 0.369912 |
| 2025-06-15 | 0.369951 |
| 2025-06-16 | 0.369395 |
| 2025-06-17 | 0.369272 |
| 2025-06-18 | 0.37181 |
| 2025-06-19 | 0.373296 |
| 2025-06-20 | 0.373465 |
| 2025-06-21 | 0.373892 |
| 2025-06-22 | 0.37427 |
| 2025-06-23 | 0.375452 |
| 2025-06-24 | 0.37336 |
| 2025-06-25 | 0.373952 |
| 2025-06-26 | 0.372711 |
| 2025-06-27 | 0.371705 |
| 2025-06-28 | 0.372634 |
| 2025-06-29 | 0.372824 |
| 2025-06-30 | 0.372353 |
| 2025-07-01 | 0.370611 |
| 2025-07-02 | 0.371523 |
| 2025-07-03 | 0.369953 |
| 2025-07-04 | 0.370076 |
| 2025-07-05 | 0.370405 |
| 2025-07-06 | 0.370429 |
| 2025-07-07 | 0.371797 |
| 2025-07-08 | 0.371884 |
| 2025-07-09 | 0.37308 |
| 2025-07-10 | 0.372682 |
| 2025-07-11 | 0.373021 |
| 2025-07-12 | 0.372827 |
| 2025-07-13 | 0.372893 |
| 2025-07-14 | 0.372263 |
| 2025-07-15 | 0.372802 |
| 2025-07-16 | 0.373678 |
| 2025-07-17 | 0.374726 |
| 2025-07-18 | 0.373541 |
| 2025-07-19 | 0.374486 |
| 2025-07-20 | 0.373638 |
| 2025-07-21 | 0.373136 |
| 2025-07-22 | 0.372185 |
| 2025-07-23 | 0.36982 |
| 2025-07-24 | 0.37075 |
| 2025-07-25 | 0.372367 |
| 2025-07-26 | 0.373149 |
| 2025-07-27 | 0.373032 |
| 2025-07-28 | 0.373599 |
| 2025-07-29 | 0.375039 |
| 2025-07-30 | 0.375538 |
| 2025-07-31 | 0.376724 |
| 2025-08-01 | 0.37773 |
| 2025-08-02 | 0.375219 |
| 2025-08-03 | 0.375424 |
| 2025-08-04 | 0.375108 |
| 2025-08-05 | 0.375578 |
| 2025-08-06 | 0.374623 |
| 2025-08-07 | 0.374159 |
| 2025-08-08 | 0.374046 |
| 2025-08-09 | 0.374425 |
| 2025-08-10 | 0.374543 |
| 2025-08-11 | 0.37528 |
| 2025-08-12 | 0.375685 |
| 2025-08-13 | 0.374622 |
| 2025-08-14 | 0.375274 |
| 2025-08-15 | 0.375503 |
| 2025-08-16 | 0.37629 |
| 2025-08-17 | 0.376167 |
| 2025-08-18 | 0.375471 |
| 2025-08-19 | 0.375995 |
| 2025-08-20 | 0.377537 |
| 2025-08-21 | 0.378113 |
| 2025-08-22 | 0.378817 |
| 2025-08-23 | 0.37658 |
| 2025-08-24 | 0.376643 |
| 2025-08-25 | 0.376404 |
| 2025-08-26 | 0.376932 |
| 2025-08-27 | 0.377078 |
| 2025-08-28 | 0.374536 |
| 2025-08-29 | 0.374386 |
| 2025-08-30 | 0.374396 |
| 2025-08-31 | 0.374177 |
| 2025-09-01 | 0.374285 |
| 2025-09-02 | 0.37492 |
| 2025-09-03 | 0.375667 |
| 2025-09-04 | 0.37621 |
| 2025-09-05 | 0.375627 |
| 2025-09-06 | 0.376712 |
| 2025-09-07 | 0.3768 |
| 2025-09-08 | 0.375841 |
| 2025-09-09 | 0.376023 |
| 2025-09-10 | 0.377307 |
| 2025-09-11 | 0.37797 |
| 2025-09-12 | 0.377019 |
| 2025-09-13 | 0.377004 |
| 2025-09-14 | 0.376922 |
| 2025-09-15 | 0.376291 |
| 2025-09-16 | 0.374315 |
| 2025-09-17 | 0.374471 |
| 2025-09-18 | 0.375235 |
| 2025-09-19 | 0.37614 |
| 2025-09-20 | 0.375519 |
| 2025-09-21 | 0.375262 |
| 2025-09-22 | 0.376044 |
| 2025-09-23 | 0.376469 |
| 2025-09-24 | 0.377538 |
| 2025-09-25 | 0.378271 |
| 2025-09-26 | 0.379746 |
| 2025-09-27 | 0.380062 |
| 2025-09-28 | 0.379557 |
| 2025-09-29 | 0.379323 |
| 2025-09-30 | 0.379057 |
| 2025-10-01 | 0.379379 |
| 2025-10-02 | 0.379571 |
| 2025-10-03 | 0.38022 |
| 2025-10-04 | 0.380017 |
| 2025-10-05 | 0.380131 |
| 2025-10-06 | 0.380106 |
| 2025-10-07 | 0.379938 |
| 2025-10-08 | 0.379572 |
| 2025-10-09 | 0.379821 |
| 2025-10-10 | 0.381697 |
| 2025-10-11 | 0.381433 |
| 2025-10-12 | 0.381166 |
| 2025-10-13 | 0.381407 |
| 2025-10-14 | 0.382927 |
| 2025-10-15 | 0.382384 |
| 2025-10-16 | 0.382599 |
| 2025-10-17 | 0.382087 |
| 2025-10-18 | 0.381634 |
| 2025-10-19 | 0.381708 |
| 2025-10-20 | 0.382355 |
| 2025-10-21 | 0.38236 |
| 2025-10-22 | 0.381917 |
| 2025-10-23 | 0.380947 |
| 2025-10-24 | 0.381846 |
| 2025-10-25 | 0.38101 |
| 2025-10-26 | 0.381208 |
| 2025-10-27 | 0.380696 |
| 2025-10-28 | 0.381215 |
| 2025-10-29 | 0.379214 |
| 2025-10-30 | 0.381377 |
| 2025-10-31 | 0.381904 |
| 2025-11-01 | 0.381999 |
| 2025-11-02 | 0.381657 |
| 2025-11-03 | 0.38236 |
| 2025-11-04 | 0.383318 |
| 2025-11-05 | 0.384709 |
| 2025-11-06 | 0.383674 |
| 2025-11-07 | 0.384128 |
| 2025-11-08 | 0.382305 |
| 2025-11-09 | 0.38249 |
| 2025-11-10 | 0.381485 |
| 2025-11-11 | 0.381859 |
| 2025-11-12 | 0.381393 |
| 2025-11-13 | 0.381292 |
| 2025-11-14 | 0.381725 |
| 2025-11-15 | 0.381838 |
| 2025-11-16 | 0.381801 |
| 2025-11-17 | 0.382098 |
| 2025-11-18 | 0.381898 |
| 2025-11-19 | 0.381495 |
| 2025-11-20 | 0.382931 |
| 2025-11-21 | 0.383487 |
| 2025-11-22 | 0.383985 |
| 2025-11-23 | 0.383904 |
| 2025-11-24 | 0.383938 |
| 2025-11-25 | 0.384235 |
| 2025-11-26 | 0.383562 |
| 2025-11-27 | 0.382416 |
| 2025-11-28 | 0.381595 |
| 2025-11-29 | 0.380613 |
| 2025-11-30 | 0.380596 |
| 2025-12-01 | 0.380112 |
| 2025-12-02 | 0.381274 |
| 2025-12-03 | 0.379655 |
| 2025-12-04 | 0.3804 |
| 2025-12-05 | 0.379478 |
| 2025-12-06 | 0.376221 |
| 2025-12-07 | 0.376564 |
| 2025-12-08 | 0.375876 |
| 2025-12-09 | 0.377028 |
| 2025-12-10 | 0.376985 |
| 2025-12-11 | 0.375713 |
| 2025-12-12 | 0.374588 |
| 2025-12-13 | 0.37507 |
| 2025-12-14 | 0.375012 |
| 2025-12-15 | 0.374578 |
| 2025-12-16 | 0.374709 |
| 2025-12-17 | 0.375465 |
| 2025-12-18 | 0.375468 |
| 2025-12-19 | 0.375555 |
| 2025-12-20 | 0.375655 |
| 2025-12-21 | 0.375683 |
| 2025-12-22 | 0.3748 |
| 2025-12-23 | 0.373037 |
| 2025-12-24 | 0.372544 |
| 2025-12-25 | 0.372369 |
| 2025-12-26 | 0.372239 |
| 2025-12-27 | 0.372337 |
| 2025-12-28 | 0.372272 |
| 2025-12-29 | 0.372692 |
| 2025-12-30 | 0.37293 |
| 2025-12-31 | 0.372781 |
| 2026-01-01 | 0.373531 |
| 2026-01-02 | 0.373916 |
| 2026-01-03 | 0.373898 |
| 2026-01-04 | 0.374086 |
| 2026-01-05 | 0.375507 |
| 2026-01-06 | 0.375099 |
| 2026-01-07 | 0.375977 |
| 2026-01-08 | 0.377388 |
| 2026-01-09 | 0.377989 |
| 2026-01-10 | 0.378868 |
| 2026-01-11 | 0.37887 |
| 2026-01-12 | 0.377676 |
| 2026-01-13 | 0.37781 |
| 2026-01-14 | 0.377836 |
| 2026-01-15 | 0.378551 |
| 2026-01-16 | 0.378146 |
| 2026-01-17 | 0.378917 |
| 2026-01-18 | 0.378832 |
| 2026-01-19 | 0.378018 |
| 2026-01-20 | 0.376424 |
| 2026-01-21 | 0.375538 |
| 2026-01-22 | 0.376106 |
| 2026-01-23 | 0.374723 |
| 2026-01-24 | 0.373102 |
| 2026-01-25 | 0.37316 |
| 2026-01-26 | 0.373334 |
| 2026-01-27 | 0.372387 |
| 2026-01-28 | 0.369304 |
| 2026-01-29 | 0.368216 |
| 2026-01-30 | 0.368222 |
| 2026-01-31 | 0.370825 |
| 2026-02-01 | 0.370615 |
| 2026-02-02 | 0.371534 |
| 2026-02-03 | 0.371805 |
| 2026-02-04 | 0.371715 |
| 2026-02-05 | 0.372547 |
| 2026-02-06 | 0.372073 |
| 2026-02-07 | 0.372497 |
| 2026-02-08 | 0.372192 |
| 2026-02-09 | 0.370475 |
| 2026-02-10 | 0.369467 |
| 2026-02-11 | 0.368741 |
| 2026-02-12 | 0.369792 |
| 2026-02-13 | 0.37093 |
| 2026-02-14 | 0.370827 |
| 2026-02-15 | 0.37069 |
| 2026-02-16 | 0.371007 |
| 2026-02-17 | 0.371781 |
| 2026-02-18 | 0.371524 |
| 2026-02-19 | 0.373113 |
| 2026-02-20 | 0.372787 |
| 2026-02-21 | 0.372667 |
| 2026-02-22 | 0.372402 |
| 2026-02-23 | 0.372711 |
| 2026-02-24 | 0.3733 |
| 2026-02-25 | 0.372737 |
| 2026-02-26 | 0.372301 |
| 2026-02-27 | 0.372215 |
| 2026-02-28 | 0.371499 |
| 2026-03-01 | 0.371667 |
| 2026-03-02 | 0.372156 |
| 2026-03-03 | 0.372587 |
| 2026-03-04 | 0.371842 |
| 2026-03-05 | 0.370913 |
| 2026-03-06 | 0.371661 |
| 2026-03-07 | 0.369389 |
| 2026-03-08 | 0.370008 |
| 2026-03-09 | 0.369444 |
| 2026-03-10 | 0.368986 |
| 2026-03-11 | 0.370075 |
| 2026-03-12 | 0.370311 |
| 2026-03-13 | 0.373081 |
| 2026-03-14 | 0.37362 |
| 2026-03-15 | 0.373575 |
| 2026-03-16 | 0.372463 |
| 2026-03-17 | 0.37313 |
| 2026-03-18 | 0.37343 |
| 2026-03-19 | 0.373685 |
| 2026-03-20 | 0.373424 |
| 2026-03-21 | 0.373697 |
| 2026-03-22 | 0.373642 |
| 2026-03-23 | 0.373205 |
| 2026-03-24 | 0.374465 |
| 2026-03-25 | 0.375231 |
| 2026-03-26 | 0.376654 |
| 2026-03-27 | 0.377608 |
| 2026-03-28 | 0.378408 |
| 2026-03-29 | 0.378057 |
| 2026-03-30 | 0.379003 |
| 2026-03-31 | 0.379368 |
| 2026-04-01 | 0.378267 |
| 2026-04-02 | 0.378677 |
| 2026-04-03 | 0.379631 |
| 2026-04-04 | 0.37972 |
| 2026-04-05 | 0.37955 |
| 2026-04-06 | 0.379101 |
| 2026-04-07 | 0.378748 |
| 2026-04-08 | 0.377343 |
| 2026-04-09 | 0.376865 |
| 2026-04-10 | 0.376305 |
| 2026-04-11 | 0.376883 |
| 2026-04-12 | 0.377078 |
| 2026-04-13 | 0.376935 |
| 2026-04-14 | 0.374563 |
| 2026-04-15 | 0.37521 |
| 2026-04-16 | 0.373741 |
| 2026-04-17 | 0.372226 |
| 2026-04-18 | 0.37518 |
| 2026-04-19 | 0.373501 |
| 2026-04-20 | 0.372838 |
| 2026-04-21 | 0.371803 |
| 2026-04-22 | 0.372052 |
| 2026-04-23 | 0.372174 |
| 2026-04-24 | 0.37246 |
| 2026-04-25 | 0.372484 |
| 2026-04-26 | 0.372306 |
| 2026-04-27 | 0.370268 |
| 2026-04-28 | 0.37234 |
| 2026-04-29 | 0.372285 |
| 2026-04-30 | 0.372109 |
| 2026-05-01 | 0.369699 |
| 2026-05-02 | 0.370191 |
| 2026-05-03 | 0.370113 |
| 2026-05-04 | 0.370677 |
| 2026-05-05 | 0.370657 |
| 2026-05-06 | 0.370323 |
| 2026-05-07 | 0.371027 |
| 2026-05-08 | 0.371844 |
| 2026-05-09 | 0.372178 |
| 2026-05-10 | 0.372489 |
| 2026-05-11 | 0.372083 |
| 2026-05-12 | 0.373151 |
| 2026-05-13 | 0.372737 |
| 2026-05-14 | 0.373651 |
| 2026-05-15 | 0.374505 |
| 2026-05-16 | 0.374392 |
| 2026-05-17 | 0.374391 |
| 2026-05-18 | 0.374118 |
| 2026-05-19 | 0.37453 |
| 2026-05-20 | 0.374559 |
| 2026-05-21 | 0.374897 |
| 2026-05-22 | 0.375732 |
| 2026-05-23 | 0.376309 |
| 2026-05-24 | 0.376132 |
| 2026-05-25 | 0.376048 |
| 2026-05-26 | 0.376035 |
| 2026-05-27 | 0.376652 |
| 2026-05-28 | 0.377173 |
| 2026-05-29 | 0.375832 |
| 2026-05-30 | 0.375661 |
| 2026-05-31 | 0.375669 |
| 2026-06-01 | 0.37653 |
| 2026-06-02 | 0.376726 |
| 2026-06-03 | 0.377269 |
| 2026-06-04 | 0.378345 |
| 2026-06-05 | 0.377946 |
| 2026-06-06 | 0.379574 |
| 2026-06-07 | 0.379587 |
| 2026-06-08 | 0.379429 |
| 2026-06-09 | 0.379008 |
| 2026-06-10 | 0.379234 |
| 2026-06-11 | 0.380573 |
| 2026-06-12 | 0.380828 |
| 2026-06-13 | 0.380902 |
| 2026-06-14 | 0.380598 |
| 2026-06-15 | 0.380643 |
| 2026-06-16 | 0.381541 |
| 2026-06-17 | 0.381473 |
| 2026-06-18 | 0.38457 |
| 2026-06-19 | 0.385299 |
| 2026-06-20 | 0.385765 |
| 2026-06-21 | 0.385766 |
| 2026-06-22 | 0.385551 |
| 2026-06-23 | 0.386256 |
| 2026-06-24 | 0.387488 |
| 2026-06-25 | 0.387686 |
| 2026-06-26 | 0.386116 |
| 2026-06-27 | 0.386516 |
| 2026-06-28 | 0.386395 |
| 2026-06-29 | 0.386711 |
| 2026-06-30 | 0.387573 |
| 2026-07-01 | 0.387257 |
| 2026-07-02 | 0.387 |
| 2026-07-03 | 0.386651 |
| 2026-07-04 | 0.386746 |
| 2026-07-05 | 0.386599 |
| 2026-07-06 | 0.387247 |
| 2026-07-07 | 0.387094 |
| 2026-07-08 | 0.386187 |
| 2026-07-09 | 0.385758 |
| 2026-07-10 | 0.385333 |
| 2026-07-11 | 0.385595 |
| 2026-07-12 | 0.385628 |
| 2026-07-13 | 0.384844 |
| 2026-07-14 | 0.38422 |
| 2026-07-15 | 0.383185 |
| 2026-07-16 | 0.381834 |
| 2026-07-17 | 0.381784 |
| 2026-07-18 | 0.381779 |
| 2026-07-19 | 0.381738 |
| 2026-07-20 | 0.382012 |
| 2026-07-21 | 0.383161 |
| 2026-07-22 | 0.383546 |
| 2026-07-23 | 0.383201 |
| 2026-07-24 | 0.383514 |
| 2026-07-25 | 0.383776 |
| 2026-07-26 | 0.383632 |
| 2026-07-27 | 0.384019 |
| 2026-07-28 | 0.38409 |
| 2026-07-29 | 0.384011 |
| 2026-07-30 | 0.382409 |
| 2026-07-31 | 0.382279 |
| 2026-08-01 | 0.381779 |
| 2026-08-02 | 0.381523 |
| 2026-08-03 | 0.381917 |
| 2026-08-04 | 0.382818 |
| 2026-08-05 | 0.382445 |
| 2026-08-06 | 0.381096 |
| 2026-08-07 | 0.38142 |
| 2026-08-08 | 0.379609 |
| 2026-08-09 | 0.379733 |
| 2026-08-10 | 0.379539 |
| 2026-08-11 | 0.37947 |
| 2026-08-12 | 0.379136 |
| 2026-08-13 | 0.379786 |
| 2026-08-14 | 0.377761 |
| 2026-08-15 | 0.377759 |
| 2026-08-16 | 0.37777 |
| 2026-08-17 | 0.377337 |
| 2026-08-18 | 0.377726 |
| 2026-08-19 | 0.377674 |
| 2026-08-20 | 0.374908 |
| 2026-08-21 | 0.374077 |
| 2026-08-22 | 0.374868 |
| 2026-08-23 | 0.375387 |
| 2026-08-24 | 0.377062 |
| 2026-08-25 | 0.377335 |
| 2026-08-26 | 0.377414 |
| 2026-08-27 | 0.377606 |
| 2026-08-28 | 0.377179 |
| 2026-08-29 | 0.378581 |
| 2026-08-30 | 0.378642 |
| 2026-08-31 | 0.378051 |
| 2026-09-01 | 0.378103 |
| 2026-09-02 | 0.379109 |
| 2026-09-03 | 0.375493 |
| 2026-09-04 | 0.375711 |
| 2026-09-05 | 0.376701 |
| 2026-09-06 | 0.376684 |
| 2026-09-07 | 0.376273 |
| 2026-09-08 | 0.375847 |
| 2026-09-09 | 0.374855 |
| 2026-09-10 | 0.376157 |
| 2026-09-11 | 0.377289 |
| 2026-09-12 | 0.377692 |
| 2026-09-13 | 0.377634 |
| 2026-09-14 | 0.378086 |
| 2026-09-15 | 0.378976 |
| 2026-09-16 | 0.379514 |
| 2026-09-17 | 0.381032 |
| 2026-09-18 | 0.381446 |
| 2026-09-19 | 0.38075 |
| 2026-09-20 | 0.380926 |
| 2026-09-21 | 0.381282 |
| 2026-09-22 | 0.382369 |
| 2026-09-23 | 0.383586 |
| 2026-09-24 | 0.384353 |
| 2026-09-25 | 0.385051 |
| 2026-09-26 | 0.385074 |
| 2026-09-27 | 0.385134 |
| 2026-09-28 | 0.385678 |
| 2026-09-29 | 0.38605 |
| 2026-09-30 | 0.386148 |
| 2026-10-01 | 0.387854 |
| 2026-10-02 | 0.387686 |
| 2026-10-03 | 0.388034 |
| 2026-10-04 | 0.387995 |
| 2026-10-05 | 0.388052 |
| 2026-10-06 | 0.387954 |
| 2026-10-07 | 0.388056 |
| 2026-10-08 | 0.388281 |
| 2026-10-09 | 0.38732 |
| 2026-10-10 | 0.388166 |
| 2026-10-11 | 0.388404 |
| 2026-10-12 | 0.388284 |
| 2026-10-13 | 0.387723 |
| 2026-10-14 | 0.388894 |
High
0.39945
Low
0.36822
Average
0.37969
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/CAD API questions
How do I get the AED/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/CAD rate in rates.CAD.
How far back does AED/CAD historical data go?
Daily AED/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.