AED to BZD exchange rate API
UAE Dirham to Belize Dollar · quoted 2026-10-18
0.54897
▼ +0.30% over 2Y
1 AED = 0.54897 BZD · 1 BZD = 1.8216 AED · Get this rate via the API
1 AED buys 0.54897 BZD as of 2026-10-18, so 1 BZD buys 1.8216 AED. Over the last 2 years, AED/BZD traded between 0.54106 and 0.55329, averaged 0.54823 and fell 0.30%. The API holds daily AED/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 0.550616 |
| 2024-10-19 | 0.551075 |
| 2024-10-20 | 0.548716 |
| 2024-10-21 | 0.548448 |
| 2024-10-22 | 0.550302 |
| 2024-10-23 | 0.549777 |
| 2024-10-24 | 0.548565 |
| 2024-10-25 | 0.548662 |
| 2024-10-26 | 0.550824 |
| 2024-10-27 | 0.548689 |
| 2024-10-28 | 0.550013 |
| 2024-10-29 | 0.54978 |
| 2024-10-30 | 0.548461 |
| 2024-10-31 | 0.55 |
| 2024-11-01 | 0.548456 |
| 2024-11-02 | 0.551315 |
| 2024-11-03 | 0.548711 |
| 2024-11-04 | 0.549553 |
| 2024-11-05 | 0.549406 |
| 2024-11-06 | 0.549449 |
| 2024-11-07 | 0.549585 |
| 2024-11-08 | 0.550321 |
| 2024-11-09 | 0.55095 |
| 2024-11-10 | 0.548688 |
| 2024-11-11 | 0.551163 |
| 2024-11-12 | 0.551291 |
| 2024-11-13 | 0.551034 |
| 2024-11-14 | 0.550796 |
| 2024-11-15 | 0.549251 |
| 2024-11-16 | 0.551289 |
| 2024-11-17 | 0.548681 |
| 2024-11-18 | 0.550674 |
| 2024-11-19 | 0.549033 |
| 2024-11-20 | 0.550083 |
| 2024-11-21 | 0.550035 |
| 2024-11-22 | 0.550302 |
| 2024-11-23 | 0.551235 |
| 2024-11-24 | 0.548688 |
| 2024-11-25 | 0.549674 |
| 2024-11-26 | 0.550518 |
| 2024-11-27 | 0.548605 |
| 2024-11-28 | 0.55003 |
| 2024-11-29 | 0.549513 |
| 2024-11-30 | 0.551231 |
| 2024-12-01 | 0.548722 |
| 2024-12-02 | 0.548448 |
| 2024-12-03 | 0.548422 |
| 2024-12-04 | 0.548382 |
| 2024-12-05 | 0.550148 |
| 2024-12-06 | 0.549876 |
| 2024-12-07 | 0.551112 |
| 2024-12-08 | 0.548713 |
| 2024-12-09 | 0.550588 |
| 2024-12-10 | 0.550276 |
| 2024-12-11 | 0.550077 |
| 2024-12-12 | 0.548769 |
| 2024-12-13 | 0.549887 |
| 2024-12-14 | 0.548593 |
| 2024-12-15 | 0.548676 |
| 2024-12-16 | 0.548219 |
| 2024-12-17 | 0.550094 |
| 2024-12-18 | 0.548388 |
| 2024-12-19 | 0.548248 |
| 2024-12-20 | 0.548076 |
| 2024-12-21 | 0.548563 |
| 2024-12-22 | 0.549854 |
| 2024-12-23 | 0.548319 |
| 2024-12-24 | 0.547936 |
| 2024-12-25 | 0.548478 |
| 2024-12-26 | 0.547647 |
| 2024-12-27 | 0.547368 |
| 2024-12-28 | 0.548571 |
| 2024-12-29 | 0.549359 |
| 2024-12-30 | 0.54789 |
| 2024-12-31 | 0.548273 |
| 2025-01-01 | 0.548633 |
| 2025-01-02 | 0.547895 |
| 2025-01-03 | 0.547819 |
| 2025-01-04 | 0.548671 |
| 2025-01-05 | 0.549365 |
| 2025-01-06 | 0.54775 |
| 2025-01-07 | 0.547858 |
| 2025-01-08 | 0.547837 |
| 2025-01-09 | 0.548154 |
| 2025-01-10 | 0.548127 |
| 2025-01-11 | 0.548605 |
| 2025-01-12 | 0.549384 |
| 2025-01-13 | 0.549911 |
| 2025-01-14 | 0.548116 |
| 2025-01-15 | 0.547496 |
| 2025-01-16 | 0.548068 |
| 2025-01-17 | 0.54795 |
| 2025-01-18 | 0.548682 |
| 2025-01-19 | 0.549364 |
| 2025-01-20 | 0.547457 |
| 2025-01-21 | 0.547734 |
| 2025-01-22 | 0.547656 |
| 2025-01-23 | 0.547479 |
| 2025-01-24 | 0.547819 |
| 2025-01-25 | 0.548625 |
| 2025-01-26 | 0.54937 |
| 2025-01-27 | 0.547343 |
| 2025-01-28 | 0.547616 |
| 2025-01-29 | 0.548169 |
| 2025-01-30 | 0.547848 |
| 2025-01-31 | 0.547822 |
| 2025-02-01 | 0.548596 |
| 2025-02-02 | 0.549399 |
| 2025-02-03 | 0.551752 |
| 2025-02-04 | 0.545841 |
| 2025-02-05 | 0.547987 |
| 2025-02-06 | 0.548582 |
| 2025-02-07 | 0.548276 |
| 2025-02-08 | 0.548623 |
| 2025-02-09 | 0.5494 |
| 2025-02-10 | 0.548386 |
| 2025-02-11 | 0.548913 |
| 2025-02-12 | 0.548912 |
| 2025-02-13 | 0.549019 |
| 2025-02-14 | 0.548319 |
| 2025-02-15 | 0.545893 |
| 2025-02-16 | 0.549374 |
| 2025-02-17 | 0.545798 |
| 2025-02-18 | 0.547805 |
| 2025-02-19 | 0.547396 |
| 2025-02-20 | 0.547878 |
| 2025-02-21 | 0.547875 |
| 2025-02-22 | 0.548555 |
| 2025-02-23 | 0.549354 |
| 2025-02-24 | 0.547854 |
| 2025-02-25 | 0.547853 |
| 2025-02-26 | 0.546497 |
| 2025-02-27 | 0.548062 |
| 2025-02-28 | 0.547828 |
| 2025-03-01 | 0.548581 |
| 2025-03-02 | 0.549278 |
| 2025-03-03 | 0.54781 |
| 2025-03-04 | 0.547852 |
| 2025-03-05 | 0.547595 |
| 2025-03-06 | 0.547223 |
| 2025-03-07 | 0.547928 |
| 2025-03-08 | 0.548852 |
| 2025-03-09 | 0.547568 |
| 2025-03-10 | 0.548477 |
| 2025-03-11 | 0.548023 |
| 2025-03-12 | 0.548057 |
| 2025-03-13 | 0.547831 |
| 2025-03-14 | 0.547947 |
| 2025-03-15 | 0.548639 |
| 2025-03-16 | 0.547645 |
| 2025-03-17 | 0.547739 |
| 2025-03-18 | 0.548123 |
| 2025-03-19 | 0.547902 |
| 2025-03-20 | 0.547875 |
| 2025-03-21 | 0.547976 |
| 2025-03-22 | 0.548578 |
| 2025-03-23 | 0.545542 |
| 2025-03-25 | 0.54813 |
| 2025-03-26 | 0.548099 |
| 2025-03-27 | 0.548123 |
| 2025-03-28 | 0.54816 |
| 2025-03-29 | 0.546417 |
| 2025-03-30 | 0.549369 |
| 2025-03-31 | 0.54106 |
| 2025-04-01 | 0.54573 |
| 2025-04-02 | 0.545438 |
| 2025-04-03 | 0.544722 |
| 2025-04-04 | 0.547056 |
| 2025-04-05 | 0.545829 |
| 2025-04-06 | 0.549354 |
| 2025-04-07 | 0.548486 |
| 2025-04-08 | 0.548733 |
| 2025-04-09 | 0.547855 |
| 2025-04-10 | 0.549275 |
| 2025-04-11 | 0.541421 |
| 2025-04-12 | 0.548564 |
| 2025-04-13 | 0.5494 |
| 2025-04-14 | 0.546956 |
| 2025-04-15 | 0.546967 |
| 2025-04-16 | 0.547029 |
| 2025-04-17 | 0.547888 |
| 2025-04-18 | 0.547556 |
| 2025-04-19 | 0.546797 |
| 2025-04-20 | 0.549359 |
| 2025-04-21 | 0.548101 |
| 2025-04-22 | 0.5476 |
| 2025-04-23 | 0.548861 |
| 2025-04-24 | 0.548522 |
| 2025-04-25 | 0.547846 |
| 2025-04-26 | 0.548695 |
| 2025-04-27 | 0.549389 |
| 2025-04-28 | 0.547438 |
| 2025-04-29 | 0.545838 |
| 2025-04-30 | 0.547734 |
| 2025-05-01 | 0.547622 |
| 2025-05-02 | 0.548245 |
| 2025-05-03 | 0.548567 |
| 2025-05-04 | 0.549364 |
| 2025-05-05 | 0.548242 |
| 2025-05-06 | 0.548551 |
| 2025-05-08 | 0.548111 |
| 2025-05-09 | 0.547908 |
| 2025-05-10 | 0.548512 |
| 2025-05-11 | 0.549397 |
| 2025-05-12 | 0.547708 |
| 2025-05-13 | 0.546077 |
| 2025-05-14 | 0.547951 |
| 2025-05-15 | 0.547428 |
| 2025-05-17 | 0.548509 |
| 2025-05-18 | 0.549368 |
| 2025-05-19 | 0.548638 |
| 2025-05-20 | 0.548555 |
| 2025-05-21 | 0.545764 |
| 2025-05-22 | 0.547993 |
| 2025-05-23 | 0.548003 |
| 2025-05-24 | 0.546801 |
| 2025-05-25 | 0.549391 |
| 2025-05-26 | 0.545558 |
| 2025-05-27 | 0.54779 |
| 2025-05-28 | 0.547969 |
| 2025-05-29 | 0.547553 |
| 2025-05-30 | 0.547818 |
| 2025-05-31 | 0.54853 |
| 2025-06-01 | 0.549397 |
| 2025-06-02 | 0.54679 |
| 2025-06-03 | 0.546054 |
| 2025-06-04 | 0.547868 |
| 2025-06-05 | 0.54757 |
| 2025-06-06 | 0.547661 |
| 2025-06-07 | 0.546871 |
| 2025-06-08 | 0.549373 |
| 2025-06-09 | 0.548494 |
| 2025-06-10 | 0.548016 |
| 2025-06-11 | 0.548074 |
| 2025-06-12 | 0.54672 |
| 2025-06-13 | 0.548325 |
| 2025-06-14 | 0.548509 |
| 2025-06-15 | 0.549445 |
| 2025-06-16 | 0.547431 |
| 2025-06-17 | 0.547863 |
| 2025-06-18 | 0.547672 |
| 2025-06-19 | 0.547527 |
| 2025-06-20 | 0.548109 |
| 2025-06-21 | 0.548679 |
| 2025-06-22 | 0.549441 |
| 2025-06-23 | 0.548108 |
| 2025-06-24 | 0.547103 |
| 2025-06-25 | 0.547582 |
| 2025-06-26 | 0.546278 |
| 2025-06-27 | 0.547905 |
| 2025-06-28 | 0.548501 |
| 2025-06-29 | 0.549409 |
| 2025-06-30 | 0.547503 |
| 2025-07-01 | 0.548026 |
| 2025-07-02 | 0.548009 |
| 2025-07-03 | 0.547265 |
| 2025-07-04 | 0.548184 |
| 2025-07-05 | 0.548551 |
| 2025-07-06 | 0.54851 |
| 2025-07-07 | 0.54766 |
| 2025-07-08 | 0.547404 |
| 2025-07-09 | 0.547596 |
| 2025-07-10 | 0.547594 |
| 2025-07-11 | 0.547644 |
| 2025-07-12 | 0.546805 |
| 2025-07-13 | 0.549392 |
| 2025-07-14 | 0.548107 |
| 2025-07-15 | 0.548184 |
| 2025-07-16 | 0.5497 |
| 2025-07-17 | 0.547958 |
| 2025-07-18 | 0.54764 |
| 2025-07-19 | 0.548543 |
| 2025-07-20 | 0.549368 |
| 2025-07-21 | 0.5483 |
| 2025-07-22 | 0.546215 |
| 2025-07-23 | 0.545778 |
| 2025-07-24 | 0.547323 |
| 2025-07-25 | 0.547999 |
| 2025-07-26 | 0.548562 |
| 2025-07-27 | 0.549397 |
| 2025-07-28 | 0.546398 |
| 2025-07-29 | 0.547835 |
| 2025-07-30 | 0.547939 |
| 2025-07-31 | 0.547757 |
| 2025-08-01 | 0.547618 |
| 2025-08-02 | 0.54856 |
| 2025-08-03 | 0.548475 |
| 2025-08-04 | 0.545799 |
| 2025-08-05 | 0.5465 |
| 2025-08-06 | 0.544339 |
| 2025-08-07 | 0.545786 |
| 2025-08-08 | 0.547246 |
| 2025-08-09 | 0.548547 |
| 2025-08-10 | 0.54619 |
| 2025-08-11 | 0.547965 |
| 2025-08-12 | 0.548575 |
| 2025-08-13 | 0.547656 |
| 2025-08-14 | 0.548191 |
| 2025-08-15 | 0.548037 |
| 2025-08-16 | 0.548556 |
| 2025-08-17 | 0.54823 |
| 2025-08-18 | 0.548112 |
| 2025-08-19 | 0.547777 |
| 2025-08-20 | 0.547564 |
| 2025-08-21 | 0.546174 |
| 2025-08-22 | 0.547935 |
| 2025-08-23 | 0.54855 |
| 2025-08-24 | 0.547815 |
| 2025-08-25 | 0.543655 |
| 2025-08-26 | 0.547987 |
| 2025-08-27 | 0.548183 |
| 2025-08-28 | 0.54816 |
| 2025-08-29 | 0.548144 |
| 2025-08-30 | 0.548588 |
| 2025-08-31 | 0.547942 |
| 2025-09-01 | 0.547255 |
| 2025-09-02 | 0.548305 |
| 2025-09-03 | 0.548377 |
| 2025-09-04 | 0.547618 |
| 2025-09-05 | 0.548214 |
| 2025-09-06 | 0.54859 |
| 2025-09-07 | 0.548263 |
| 2025-09-08 | 0.547415 |
| 2025-09-09 | 0.547261 |
| 2025-09-10 | 0.550554 |
| 2025-09-11 | 0.548267 |
| 2025-09-13 | 0.547164 |
| 2025-09-14 | 0.548108 |
| 2025-09-15 | 0.548455 |
| 2025-09-16 | 0.548103 |
| 2025-09-17 | 0.547224 |
| 2025-09-18 | 0.547942 |
| 2025-09-19 | 0.548163 |
| 2025-09-20 | 0.548687 |
| 2025-09-21 | 0.547583 |
| 2025-09-22 | 0.550111 |
| 2025-09-23 | 0.548188 |
| 2025-09-24 | 0.548157 |
| 2025-09-25 | 0.548423 |
| 2025-09-26 | 0.549718 |
| 2025-09-27 | 0.548622 |
| 2025-09-28 | 0.548421 |
| 2025-09-29 | 0.54684 |
| 2025-09-30 | 0.548019 |
| 2025-10-01 | 0.548203 |
| 2025-10-02 | 0.548163 |
| 2025-10-03 | 0.548197 |
| 2025-10-04 | 0.548615 |
| 2025-10-05 | 0.547525 |
| 2025-10-06 | 0.548493 |
| 2025-10-07 | 0.547597 |
| 2025-10-08 | 0.548271 |
| 2025-10-09 | 0.548193 |
| 2025-10-10 | 0.55014 |
| 2025-10-11 | 0.548587 |
| 2025-10-12 | 0.547923 |
| 2025-10-13 | 0.545614 |
| 2025-10-14 | 0.549229 |
| 2025-10-15 | 0.547217 |
| 2025-10-16 | 0.547835 |
| 2025-10-17 | 0.547492 |
| 2025-10-18 | 0.548573 |
| 2025-10-19 | 0.548375 |
| 2025-10-20 | 0.549941 |
| 2025-10-21 | 0.548414 |
| 2025-10-22 | 0.548459 |
| 2025-10-23 | 0.548104 |
| 2025-10-24 | 0.547853 |
| 2025-10-25 | 0.548516 |
| 2025-10-26 | 0.547001 |
| 2025-10-27 | 0.54797 |
| 2025-10-28 | 0.548172 |
| 2025-10-29 | 0.548124 |
| 2025-10-30 | 0.547892 |
| 2025-10-31 | 0.548555 |
| 2025-11-01 | 0.548561 |
| 2025-11-02 | 0.547384 |
| 2025-11-03 | 0.548909 |
| 2025-11-04 | 0.548539 |
| 2025-11-05 | 0.548253 |
| 2025-11-06 | 0.548523 |
| 2025-11-07 | 0.548017 |
| 2025-11-08 | 0.54857 |
| 2025-11-09 | 0.548126 |
| 2025-11-10 | 0.548025 |
| 2025-11-11 | 0.548275 |
| 2025-11-12 | 0.548157 |
| 2025-11-13 | 0.54824 |
| 2025-11-14 | 0.547863 |
| 2025-11-15 | 0.548617 |
| 2025-11-16 | 0.547896 |
| 2025-11-17 | 0.548072 |
| 2025-11-18 | 0.548501 |
| 2025-11-19 | 0.548226 |
| 2025-11-20 | 0.548211 |
| 2025-11-21 | 0.548165 |
| 2025-11-22 | 0.548513 |
| 2025-11-23 | 0.548427 |
| 2025-11-24 | 0.547946 |
| 2025-11-25 | 0.548569 |
| 2025-11-26 | 0.547793 |
| 2025-11-27 | 0.54812 |
| 2025-11-28 | 0.548095 |
| 2025-11-29 | 0.548553 |
| 2025-11-30 | 0.548253 |
| 2025-12-01 | 0.546526 |
| 2025-12-02 | 0.548601 |
| 2025-12-03 | 0.548226 |
| 2025-12-04 | 0.548311 |
| 2025-12-05 | 0.548434 |
| 2025-12-06 | 0.548606 |
| 2025-12-07 | 0.547976 |
| 2025-12-08 | 0.548219 |
| 2025-12-09 | 0.548096 |
| 2025-12-11 | 0.546848 |
| 2025-12-12 | 0.547948 |
| 2025-12-13 | 0.548597 |
| 2025-12-14 | 0.547931 |
| 2025-12-15 | 0.548064 |
| 2025-12-16 | 0.548345 |
| 2025-12-17 | 0.548209 |
| 2025-12-18 | 0.548012 |
| 2025-12-19 | 0.54808 |
| 2025-12-20 | 0.548565 |
| 2025-12-21 | 0.547947 |
| 2025-12-22 | 0.547961 |
| 2025-12-23 | 0.547817 |
| 2025-12-24 | 0.548043 |
| 2025-12-25 | 0.54811 |
| 2025-12-26 | 0.54799 |
| 2025-12-27 | 0.548535 |
| 2025-12-28 | 0.548204 |
| 2025-12-29 | 0.547968 |
| 2025-12-30 | 0.548196 |
| 2025-12-31 | 0.550155 |
| 2026-01-01 | 0.548587 |
| 2026-01-02 | 0.548368 |
| 2026-01-03 | 0.54857 |
| 2026-01-04 | 0.54781 |
| 2026-01-05 | 0.550217 |
| 2026-01-06 | 0.546247 |
| 2026-01-07 | 0.54819 |
| 2026-01-08 | 0.548296 |
| 2026-01-09 | 0.548441 |
| 2026-01-10 | 0.548602 |
| 2026-01-11 | 0.547927 |
| 2026-01-12 | 0.548166 |
| 2026-01-13 | 0.548428 |
| 2026-01-14 | 0.549889 |
| 2026-01-15 | 0.548275 |
| 2026-01-16 | 0.548691 |
| 2026-01-17 | 0.54856 |
| 2026-01-18 | 0.547619 |
| 2026-01-19 | 0.548339 |
| 2026-01-20 | 0.547945 |
| 2026-01-21 | 0.548223 |
| 2026-01-22 | 0.550285 |
| 2026-01-23 | 0.546027 |
| 2026-01-24 | 0.548598 |
| 2026-01-25 | 0.54781 |
| 2026-01-26 | 0.545502 |
| 2026-01-27 | 0.54807 |
| 2026-01-28 | 0.547406 |
| 2026-01-29 | 0.547976 |
| 2026-01-30 | 0.549426 |
| 2026-01-31 | 0.553286 |
| 2026-02-01 | 0.548227 |
| 2026-02-02 | 0.550957 |
| 2026-02-03 | 0.550257 |
| 2026-02-04 | 0.54707 |
| 2026-02-05 | 0.548143 |
| 2026-02-06 | 0.548279 |
| 2026-02-07 | 0.548499 |
| 2026-02-08 | 0.548396 |
| 2026-02-09 | 0.548094 |
| 2026-02-10 | 0.547531 |
| 2026-02-11 | 0.548359 |
| 2026-02-12 | 0.548782 |
| 2026-02-13 | 0.548533 |
| 2026-02-14 | 0.54862 |
| 2026-02-15 | 0.547807 |
| 2026-02-16 | 0.547912 |
| 2026-02-17 | 0.548398 |
| 2026-02-18 | 0.54788 |
| 2026-02-19 | 0.550542 |
| 2026-02-20 | 0.548687 |
| 2026-02-21 | 0.548624 |
| 2026-02-22 | 0.547901 |
| 2026-02-23 | 0.545299 |
| 2026-02-24 | 0.547883 |
| 2026-02-25 | 0.548601 |
| 2026-02-26 | 0.546873 |
| 2026-02-27 | 0.548433 |
| 2026-02-28 | 0.547489 |
| 2026-03-01 | 0.547757 |
| 2026-03-02 | 0.548481 |
| 2026-03-03 | 0.548925 |
| 2026-03-04 | 0.548019 |
| 2026-03-05 | 0.54828 |
| 2026-03-06 | 0.548199 |
| 2026-03-07 | 0.548551 |
| 2026-03-08 | 0.548033 |
| 2026-03-09 | 0.550651 |
| 2026-03-10 | 0.5468 |
| 2026-03-11 | 0.54844 |
| 2026-03-12 | 0.548113 |
| 2026-03-13 | 0.548807 |
| 2026-03-14 | 0.547779 |
| 2026-03-15 | 0.548316 |
| 2026-03-16 | 0.548705 |
| 2026-03-17 | 0.54785 |
| 2026-03-18 | 0.547933 |
| 2026-03-19 | 0.551027 |
| 2026-03-20 | 0.546502 |
| 2026-03-21 | 0.548618 |
| 2026-03-22 | 0.547793 |
| 2026-03-23 | 0.548434 |
| 2026-03-24 | 0.54759 |
| 2026-03-25 | 0.547933 |
| 2026-03-26 | 0.550634 |
| 2026-03-27 | 0.547998 |
| 2026-03-28 | 0.547579 |
| 2026-03-29 | 0.548173 |
| 2026-03-30 | 0.548324 |
| 2026-03-31 | 0.548377 |
| 2026-04-01 | 0.548209 |
| 2026-04-02 | 0.548312 |
| 2026-04-03 | 0.547593 |
| 2026-04-04 | 0.548539 |
| 2026-04-05 | 0.548247 |
| 2026-04-06 | 0.547539 |
| 2026-04-07 | 0.547818 |
| 2026-04-08 | 0.544406 |
| 2026-04-09 | 0.547201 |
| 2026-04-10 | 0.54687 |
| 2026-04-11 | 0.547279 |
| 2026-04-12 | 0.546685 |
| 2026-04-13 | 0.546719 |
| 2026-04-14 | 0.547006 |
| 2026-04-15 | 0.547836 |
| 2026-04-16 | 0.546164 |
| 2026-04-17 | 0.547555 |
| 2026-04-18 | 0.547611 |
| 2026-04-19 | 0.548524 |
| 2026-04-20 | 0.549378 |
| 2026-04-21 | 0.546976 |
| 2026-04-22 | 0.548263 |
| 2026-04-23 | 0.54945 |
| 2026-04-24 | 0.547617 |
| 2026-04-25 | 0.546747 |
| 2026-04-26 | 0.546543 |
| 2026-04-27 | 0.54666 |
| 2026-04-28 | 0.549439 |
| 2026-04-29 | 0.54745 |
| 2026-04-30 | 0.547735 |
| 2026-05-01 | 0.547663 |
| 2026-05-02 | 0.547664 |
| 2026-05-03 | 0.547705 |
| 2026-05-04 | 0.547664 |
| 2026-05-05 | 0.547727 |
| 2026-05-06 | 0.546411 |
| 2026-05-07 | 0.549469 |
| 2026-05-08 | 0.549344 |
| 2026-05-09 | 0.547483 |
| 2026-05-10 | 0.546071 |
| 2026-05-11 | 0.546099 |
| 2026-05-12 | 0.548426 |
| 2026-05-14 | 0.548047 |
| 2026-05-15 | 0.550078 |
| 2026-05-16 | 0.548553 |
| 2026-05-17 | 0.547926 |
| 2026-05-18 | 0.548634 |
| 2026-05-19 | 0.547983 |
| 2026-05-20 | 0.547985 |
| 2026-05-21 | 0.54826 |
| 2026-05-23 | 0.548556 |
| 2026-05-24 | 0.548263 |
| 2026-05-25 | 0.547413 |
| 2026-05-26 | 0.54766 |
| 2026-05-27 | 0.548207 |
| 2026-05-28 | 0.5483 |
| 2026-05-29 | 0.547624 |
| 2026-05-30 | 0.548565 |
| 2026-05-31 | 0.547559 |
| 2026-06-01 | 0.54799 |
| 2026-06-02 | 0.548354 |
| 2026-06-03 | 0.548095 |
| 2026-06-04 | 0.548175 |
| 2026-06-05 | 0.548288 |
| 2026-06-06 | 0.547497 |
| 2026-06-09 | 0.548063 |
| 2026-06-10 | 0.548331 |
| 2026-06-11 | 0.548216 |
| 2026-06-12 | 0.547409 |
| 2026-06-13 | 0.548562 |
| 2026-06-14 | 0.548158 |
| 2026-06-15 | 0.547902 |
| 2026-06-16 | 0.548641 |
| 2026-06-17 | 0.548184 |
| 2026-06-18 | 0.548251 |
| 2026-06-19 | 0.548287 |
| 2026-06-20 | 0.548552 |
| 2026-06-21 | 0.547685 |
| 2026-06-22 | 0.548293 |
| 2026-06-23 | 0.55028 |
| 2026-06-24 | 0.5485 |
| 2026-06-25 | 0.547987 |
| 2026-06-26 | 0.547968 |
| 2026-06-27 | 0.548559 |
| 2026-06-28 | 0.547699 |
| 2026-06-29 | 0.548426 |
| 2026-06-30 | 0.548287 |
| 2026-07-01 | 0.54792 |
| 2026-07-02 | 0.547739 |
| 2026-07-03 | 0.548108 |
| 2026-07-04 | 0.548517 |
| 2026-07-05 | 0.548097 |
| 2026-07-06 | 0.54835 |
| 2026-07-07 | 0.54776 |
| 2026-07-08 | 0.548638 |
| 2026-07-09 | 0.54752 |
| 2026-07-10 | 0.547802 |
| 2026-07-11 | 0.548506 |
| 2026-07-12 | 0.547891 |
| 2026-07-13 | 0.55031 |
| 2026-07-14 | 0.549817 |
| 2026-07-15 | 0.546808 |
| 2026-07-16 | 0.545584 |
| 2026-07-17 | 0.548334 |
| 2026-07-18 | 0.547491 |
| 2026-07-19 | 0.54825 |
| 2026-07-20 | 0.547744 |
| 2026-07-21 | 0.548459 |
| 2026-07-22 | 0.548619 |
| 2026-07-23 | 0.548167 |
| 2026-07-24 | 0.548839 |
| 2026-07-25 | 0.548467 |
| 2026-07-26 | 0.548235 |
| 2026-07-27 | 0.547835 |
| 2026-07-28 | 0.548563 |
| 2026-07-29 | 0.547851 |
| 2026-07-30 | 0.546684 |
| 2026-07-31 | 0.547435 |
| 2026-08-01 | 0.54859 |
| 2026-08-02 | 0.549217 |
| 2026-08-03 | 0.547698 |
| 2026-08-04 | 0.548615 |
| 2026-08-05 | 0.547988 |
| 2026-08-06 | 0.548132 |
| 2026-08-07 | 0.548507 |
| 2026-08-08 | 0.547005 |
| 2026-08-09 | 0.548045 |
| 2026-08-10 | 0.547641 |
| 2026-08-11 | 0.548225 |
| 2026-08-12 | 0.548078 |
| 2026-08-13 | 0.54836 |
| 2026-08-14 | 0.548326 |
| 2026-08-15 | 0.548575 |
| 2026-08-16 | 0.549123 |
| 2026-08-17 | 0.547586 |
| 2026-08-18 | 0.548188 |
| 2026-08-20 | 0.54688 |
| 2026-08-21 | 0.54835 |
| 2026-08-22 | 0.5485 |
| 2026-08-23 | 0.548932 |
| 2026-08-24 | 0.550591 |
| 2026-08-25 | 0.548192 |
| 2026-08-26 | 0.547971 |
| 2026-08-27 | 0.548457 |
| 2026-08-28 | 0.547592 |
| 2026-08-29 | 0.548612 |
| 2026-08-30 | 0.549066 |
| 2026-08-31 | 0.550819 |
| 2026-09-01 | 0.547684 |
| 2026-09-02 | 0.548421 |
| 2026-09-03 | 0.548098 |
| 2026-09-04 | 0.547537 |
| 2026-09-05 | 0.54857 |
| 2026-09-06 | 0.54923 |
| 2026-09-07 | 0.548238 |
| 2026-09-08 | 0.547958 |
| 2026-09-09 | 0.547606 |
| 2026-09-10 | 0.548029 |
| 2026-09-11 | 0.550315 |
| 2026-09-12 | 0.54859 |
| 2026-09-13 | 0.548922 |
| 2026-09-14 | 0.548203 |
| 2026-09-15 | 0.547994 |
| 2026-09-16 | 0.548263 |
| 2026-09-17 | 0.551019 |
| 2026-09-18 | 0.547504 |
| 2026-09-19 | 0.548502 |
| 2026-09-20 | 0.549024 |
| 2026-09-21 | 0.548039 |
| 2026-09-22 | 0.548193 |
| 2026-09-23 | 0.548613 |
| 2026-09-24 | 0.549894 |
| 2026-09-25 | 0.548199 |
| 2026-09-26 | 0.548555 |
| 2026-09-27 | 0.548791 |
| 2026-09-28 | 0.548337 |
| 2026-09-30 | 0.548191 |
| 2026-10-02 | 0.550481 |
| 2026-10-03 | 0.548501 |
| 2026-10-05 | 0.547977 |
| 2026-10-06 | 0.54753 |
| 2026-10-07 | 0.547893 |
| 2026-10-08 | 0.547886 |
| 2026-10-09 | 0.547748 |
| 2026-10-10 | 0.548511 |
| 2026-10-11 | 0.548592 |
| 2026-10-12 | 0.547852 |
| 2026-10-13 | 0.549332 |
| 2026-10-14 | 0.549235 |
| 2026-10-15 | 0.548312 |
| 2026-10-16 | 0.548165 |
| 2026-10-17 | 0.548559 |
| 2026-10-18 | 0.548972 |
High
0.55329
Low
0.54106
Average
0.54823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BZD API questions
How do I get the AED/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BZD rate in rates.BZD.
How far back does AED/BZD historical data go?
Daily AED/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.