AED to BYN exchange rate API
UAE Dirham to Belarussian Ruble · quoted 2026-10-15
0.82231
▼ +7.68% over 2Y
1 AED = 0.82231 BYN · 1 BYN = 1.2161 AED · Get this rate via the API
1 AED buys 0.82231 BYN as of 2026-10-15, so 1 BYN buys 1.2161 AED. Over the last 2 years, AED/BYN traded between 0.74391 and 0.92997, averaged 0.85268 and fell 7.68%. The API holds daily AED/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-15 | 0.890669 |
| 2024-10-16 | 0.89061 |
| 2024-10-17 | 0.890578 |
| 2024-10-18 | 0.890622 |
| 2024-10-19 | 0.891689 |
| 2024-10-20 | 0.891695 |
| 2024-10-21 | 0.890659 |
| 2024-10-22 | 0.890639 |
| 2024-10-23 | 0.890651 |
| 2024-10-24 | 0.890568 |
| 2024-10-25 | 0.8907 |
| 2024-10-26 | 0.891675 |
| 2024-10-27 | 0.891702 |
| 2024-10-28 | 0.890631 |
| 2024-10-29 | 0.890639 |
| 2024-10-30 | 0.890645 |
| 2024-10-31 | 0.890646 |
| 2024-11-01 | 0.890613 |
| 2024-11-02 | 0.891616 |
| 2024-11-03 | 0.89165 |
| 2024-11-04 | 0.890706 |
| 2024-11-05 | 0.890619 |
| 2024-11-06 | 0.89065 |
| 2024-11-07 | 0.89064 |
| 2024-11-08 | 0.890629 |
| 2024-11-09 | 0.891648 |
| 2024-11-10 | 0.891722 |
| 2024-11-11 | 0.890558 |
| 2024-11-12 | 0.890644 |
| 2024-11-13 | 0.890626 |
| 2024-11-14 | 0.890645 |
| 2024-11-15 | 0.890644 |
| 2024-11-16 | 0.892837 |
| 2024-11-17 | 0.89169 |
| 2024-11-18 | 0.890613 |
| 2024-11-19 | 0.890755 |
| 2024-11-20 | 0.890644 |
| 2024-11-21 | 0.890632 |
| 2024-11-22 | 0.890639 |
| 2024-11-23 | 0.891645 |
| 2024-11-24 | 0.891702 |
| 2024-11-25 | 0.890767 |
| 2024-11-26 | 0.890636 |
| 2024-11-27 | 0.89064 |
| 2024-11-28 | 0.890593 |
| 2024-11-29 | 0.890768 |
| 2024-11-30 | 0.891652 |
| 2024-12-01 | 0.890196 |
| 2024-12-02 | 0.890639 |
| 2024-12-03 | 0.890268 |
| 2024-12-04 | 0.890622 |
| 2024-12-05 | 0.890653 |
| 2024-12-06 | 0.890635 |
| 2024-12-07 | 0.891865 |
| 2024-12-08 | 0.892104 |
| 2024-12-09 | 0.89062 |
| 2024-12-10 | 0.890743 |
| 2024-12-11 | 0.890714 |
| 2024-12-12 | 0.890727 |
| 2024-12-13 | 0.8907 |
| 2024-12-14 | 0.891672 |
| 2024-12-15 | 0.891681 |
| 2024-12-16 | 0.890645 |
| 2024-12-17 | 0.890623 |
| 2024-12-18 | 0.89068 |
| 2024-12-19 | 0.890654 |
| 2024-12-20 | 0.89026 |
| 2024-12-21 | 0.89162 |
| 2024-12-22 | 0.891689 |
| 2024-12-23 | 0.890584 |
| 2024-12-24 | 0.89029 |
| 2024-12-25 | 0.890426 |
| 2024-12-26 | 0.890291 |
| 2024-12-27 | 0.890651 |
| 2024-12-28 | 0.891624 |
| 2024-12-29 | 0.891682 |
| 2024-12-30 | 0.890671 |
| 2024-12-31 | 0.890748 |
| 2025-01-01 | 0.890412 |
| 2025-01-02 | 0.890633 |
| 2025-01-03 | 0.890643 |
| 2025-01-04 | 0.891672 |
| 2025-01-05 | 0.89169 |
| 2025-01-06 | 0.890651 |
| 2025-01-07 | 0.890639 |
| 2025-01-08 | 0.890665 |
| 2025-01-09 | 0.890726 |
| 2025-01-10 | 0.890638 |
| 2025-01-11 | 0.891568 |
| 2025-01-12 | 0.891682 |
| 2025-01-13 | 0.890775 |
| 2025-01-14 | 0.890599 |
| 2025-01-15 | 0.890646 |
| 2025-01-16 | 0.890644 |
| 2025-01-17 | 0.89066 |
| 2025-01-18 | 0.891578 |
| 2025-01-19 | 0.891694 |
| 2025-01-20 | 0.890631 |
| 2025-01-21 | 0.890664 |
| 2025-01-22 | 0.890645 |
| 2025-01-23 | 0.890661 |
| 2025-01-24 | 0.890678 |
| 2025-01-25 | 0.891579 |
| 2025-01-26 | 0.88929 |
| 2025-01-27 | 0.890643 |
| 2025-01-28 | 0.890666 |
| 2025-01-29 | 0.890661 |
| 2025-01-30 | 0.89065 |
| 2025-01-31 | 0.890671 |
| 2025-02-01 | 0.891588 |
| 2025-02-02 | 0.891748 |
| 2025-02-03 | 0.890673 |
| 2025-02-04 | 0.890694 |
| 2025-02-05 | 0.890682 |
| 2025-02-06 | 0.890764 |
| 2025-02-07 | 0.890777 |
| 2025-02-08 | 0.891772 |
| 2025-02-09 | 0.891709 |
| 2025-02-10 | 0.890641 |
| 2025-02-11 | 0.890631 |
| 2025-02-12 | 0.890689 |
| 2025-02-13 | 0.890646 |
| 2025-02-14 | 0.890623 |
| 2025-02-15 | 0.891412 |
| 2025-02-16 | 0.891428 |
| 2025-02-17 | 0.890631 |
| 2025-02-18 | 0.890659 |
| 2025-02-19 | 0.890658 |
| 2025-02-20 | 0.890642 |
| 2025-02-21 | 0.89065 |
| 2025-02-22 | 0.891476 |
| 2025-02-23 | 0.891674 |
| 2025-02-24 | 0.890721 |
| 2025-02-25 | 0.89069 |
| 2025-02-26 | 0.890692 |
| 2025-02-27 | 0.890655 |
| 2025-02-28 | 0.890726 |
| 2025-03-01 | 0.891645 |
| 2025-03-02 | 0.891746 |
| 2025-03-03 | 0.890733 |
| 2025-03-04 | 0.890726 |
| 2025-03-05 | 0.890776 |
| 2025-03-06 | 0.890752 |
| 2025-03-07 | 0.890849 |
| 2025-03-08 | 0.891862 |
| 2025-03-09 | 0.892119 |
| 2025-03-10 | 0.890952 |
| 2025-03-11 | 0.890734 |
| 2025-03-12 | 0.890697 |
| 2025-03-13 | 0.890692 |
| 2025-03-14 | 0.890711 |
| 2025-03-15 | 0.891645 |
| 2025-03-16 | 0.890416 |
| 2025-03-17 | 0.890715 |
| 2025-03-18 | 0.890696 |
| 2025-03-19 | 0.890657 |
| 2025-03-20 | 0.890729 |
| 2025-03-21 | 0.890713 |
| 2025-03-22 | 0.891645 |
| 2025-03-23 | 0.888822 |
| 2025-03-24 | 0.89098 |
| 2025-03-25 | 0.890636 |
| 2025-03-26 | 0.890616 |
| 2025-03-27 | 0.890634 |
| 2025-03-28 | 0.890677 |
| 2025-03-29 | 0.888589 |
| 2025-03-30 | 0.888753 |
| 2025-03-31 | 0.886255 |
| 2025-04-01 | 0.890636 |
| 2025-04-02 | 0.890681 |
| 2025-04-03 | 0.890666 |
| 2025-04-04 | 0.890674 |
| 2025-04-05 | 0.891662 |
| 2025-04-06 | 0.892003 |
| 2025-04-07 | 0.89063 |
| 2025-04-08 | 0.890643 |
| 2025-04-09 | 0.890654 |
| 2025-04-10 | 0.890636 |
| 2025-04-11 | 0.890664 |
| 2025-04-12 | 0.891715 |
| 2025-04-13 | 0.891707 |
| 2025-04-14 | 0.890656 |
| 2025-04-15 | 0.890667 |
| 2025-04-16 | 0.890656 |
| 2025-04-17 | 0.89041 |
| 2025-04-18 | 0.89043 |
| 2025-04-19 | 0.891432 |
| 2025-04-20 | 0.891702 |
| 2025-04-21 | 0.890524 |
| 2025-04-22 | 0.890276 |
| 2025-04-23 | 0.89063 |
| 2025-04-24 | 0.890682 |
| 2025-04-25 | 0.890631 |
| 2025-04-26 | 0.891754 |
| 2025-04-27 | 0.89169 |
| 2025-04-28 | 0.89111 |
| 2025-04-29 | 0.890606 |
| 2025-04-30 | 0.891245 |
| 2025-05-01 | 0.892317 |
| 2025-05-02 | 0.891308 |
| 2025-05-03 | 0.891763 |
| 2025-05-04 | 0.891899 |
| 2025-05-05 | 0.891312 |
| 2025-05-06 | 0.891281 |
| 2025-05-07 | 0.890975 |
| 2025-05-08 | 0.891264 |
| 2025-05-09 | 0.891312 |
| 2025-05-10 | 0.891761 |
| 2025-05-11 | 0.891702 |
| 2025-05-12 | 0.891306 |
| 2025-05-13 | 0.890923 |
| 2025-05-14 | 0.891318 |
| 2025-05-15 | 0.89132 |
| 2025-05-16 | 0.890983 |
| 2025-05-17 | 0.892049 |
| 2025-05-18 | 0.891703 |
| 2025-05-19 | 0.89134 |
| 2025-05-20 | 0.891392 |
| 2025-05-21 | 0.890499 |
| 2025-05-22 | 0.891303 |
| 2025-05-23 | 0.891162 |
| 2025-05-24 | 0.890779 |
| 2025-05-25 | 0.891708 |
| 2025-05-26 | 0.890643 |
| 2025-05-27 | 0.891034 |
| 2025-05-28 | 0.891228 |
| 2025-05-29 | 0.891663 |
| 2025-05-30 | 0.89129 |
| 2025-05-31 | 0.891761 |
| 2025-06-01 | 0.891702 |
| 2025-06-02 | 0.8908 |
| 2025-06-03 | 0.890913 |
| 2025-06-04 | 0.891451 |
| 2025-06-05 | 0.891326 |
| 2025-06-06 | 0.891296 |
| 2025-06-07 | 0.891762 |
| 2025-06-08 | 0.89171 |
| 2025-06-09 | 0.891691 |
| 2025-06-10 | 0.891324 |
| 2025-06-11 | 0.891386 |
| 2025-06-12 | 0.890359 |
| 2025-06-13 | 0.891751 |
| 2025-06-14 | 0.890949 |
| 2025-06-15 | 0.89178 |
| 2025-06-16 | 0.891139 |
| 2025-06-17 | 0.891456 |
| 2025-06-18 | 0.891406 |
| 2025-06-19 | 0.891469 |
| 2025-06-20 | 0.891461 |
| 2025-06-21 | 0.890539 |
| 2025-06-22 | 0.891774 |
| 2025-06-23 | 0.891661 |
| 2025-06-24 | 0.891074 |
| 2025-06-25 | 0.891437 |
| 2025-06-26 | 0.891311 |
| 2025-06-27 | 0.891377 |
| 2025-06-28 | 0.891753 |
| 2025-06-29 | 0.89176 |
| 2025-06-30 | 0.891425 |
| 2025-07-01 | 0.891297 |
| 2025-07-02 | 0.89126 |
| 2025-07-03 | 0.891249 |
| 2025-07-04 | 0.891549 |
| 2025-07-05 | 0.891763 |
| 2025-07-06 | 0.891244 |
| 2025-07-07 | 0.891203 |
| 2025-07-08 | 0.891034 |
| 2025-07-09 | 0.89131 |
| 2025-07-10 | 0.891157 |
| 2025-07-11 | 0.891311 |
| 2025-07-12 | 0.891744 |
| 2025-07-13 | 0.891696 |
| 2025-07-14 | 0.8913 |
| 2025-07-15 | 0.891309 |
| 2025-07-16 | 0.892091 |
| 2025-07-17 | 0.891203 |
| 2025-07-18 | 0.890914 |
| 2025-07-19 | 0.891756 |
| 2025-07-20 | 0.892332 |
| 2025-07-21 | 0.891406 |
| 2025-07-22 | 0.891309 |
| 2025-07-23 | 0.890818 |
| 2025-07-24 | 0.890744 |
| 2025-07-25 | 0.891156 |
| 2025-07-26 | 0.891711 |
| 2025-07-27 | 0.891697 |
| 2025-07-28 | 0.891164 |
| 2025-07-29 | 0.891116 |
| 2025-07-30 | 0.891306 |
| 2025-07-31 | 0.891305 |
| 2025-08-01 | 0.891314 |
| 2025-08-02 | 0.885582 |
| 2025-08-03 | 0.893063 |
| 2025-08-04 | 0.891917 |
| 2025-08-05 | 0.894389 |
| 2025-08-06 | 0.896629 |
| 2025-08-07 | 0.898561 |
| 2025-08-08 | 0.89934 |
| 2025-08-09 | 0.897208 |
| 2025-08-10 | 0.897474 |
| 2025-08-11 | 0.896815 |
| 2025-08-12 | 0.898679 |
| 2025-08-13 | 0.900041 |
| 2025-08-14 | 0.904941 |
| 2025-08-15 | 0.908142 |
| 2025-08-16 | 0.910814 |
| 2025-08-17 | 0.910767 |
| 2025-08-18 | 0.909812 |
| 2025-08-19 | 0.912966 |
| 2025-08-20 | 0.914958 |
| 2025-08-21 | 0.916522 |
| 2025-08-22 | 0.916995 |
| 2025-08-23 | 0.918956 |
| 2025-08-24 | 0.918984 |
| 2025-08-25 | 0.920306 |
| 2025-08-26 | 0.923094 |
| 2025-08-27 | 0.924661 |
| 2025-08-28 | 0.925572 |
| 2025-08-29 | 0.926698 |
| 2025-08-30 | 0.91766 |
| 2025-08-31 | 0.926295 |
| 2025-09-01 | 0.91833 |
| 2025-09-02 | 0.918692 |
| 2025-09-03 | 0.919247 |
| 2025-09-04 | 0.919056 |
| 2025-09-05 | 0.92011 |
| 2025-09-06 | 0.92033 |
| 2025-09-07 | 0.920068 |
| 2025-09-08 | 0.920033 |
| 2025-09-09 | 0.920711 |
| 2025-09-10 | 0.921857 |
| 2025-09-11 | 0.921285 |
| 2025-09-12 | 0.922177 |
| 2025-09-13 | 0.921742 |
| 2025-09-14 | 0.922015 |
| 2025-09-15 | 0.921925 |
| 2025-09-16 | 0.921523 |
| 2025-09-17 | 0.921677 |
| 2025-09-18 | 0.922239 |
| 2025-09-19 | 0.921738 |
| 2025-09-20 | 0.921738 |
| 2025-09-21 | 0.920319 |
| 2025-09-22 | 0.922385 |
| 2025-09-23 | 0.921901 |
| 2025-09-24 | 0.921925 |
| 2025-09-25 | 0.921954 |
| 2025-09-26 | 0.92329 |
| 2025-09-27 | 0.921717 |
| 2025-09-28 | 0.919675 |
| 2025-09-29 | 0.922026 |
| 2025-09-30 | 0.922016 |
| 2025-10-01 | 0.92207 |
| 2025-10-02 | 0.922833 |
| 2025-10-03 | 0.923635 |
| 2025-10-04 | 0.924279 |
| 2025-10-05 | 0.921328 |
| 2025-10-06 | 0.924051 |
| 2025-10-07 | 0.924664 |
| 2025-10-08 | 0.925531 |
| 2025-10-09 | 0.925535 |
| 2025-10-10 | 0.926765 |
| 2025-10-11 | 0.92691 |
| 2025-10-12 | 0.924417 |
| 2025-10-13 | 0.926589 |
| 2025-10-14 | 0.927086 |
| 2025-10-15 | 0.926118 |
| 2025-10-16 | 0.927238 |
| 2025-10-17 | 0.926693 |
| 2025-10-18 | 0.927526 |
| 2025-10-19 | 0.928047 |
| 2025-10-20 | 0.927821 |
| 2025-10-21 | 0.927382 |
| 2025-10-22 | 0.927452 |
| 2025-10-23 | 0.927419 |
| 2025-10-24 | 0.927263 |
| 2025-10-25 | 0.927252 |
| 2025-10-26 | 0.927096 |
| 2025-10-27 | 0.927461 |
| 2025-10-28 | 0.92754 |
| 2025-10-29 | 0.927536 |
| 2025-10-30 | 0.927562 |
| 2025-10-31 | 0.927669 |
| 2025-11-01 | 0.927307 |
| 2025-11-02 | 0.926961 |
| 2025-11-03 | 0.928904 |
| 2025-11-04 | 0.928237 |
| 2025-11-05 | 0.927568 |
| 2025-11-06 | 0.927548 |
| 2025-11-07 | 0.927479 |
| 2025-11-08 | 0.928467 |
| 2025-11-09 | 0.928443 |
| 2025-11-10 | 0.928281 |
| 2025-11-11 | 0.928377 |
| 2025-11-12 | 0.928417 |
| 2025-11-13 | 0.928665 |
| 2025-11-14 | 0.928562 |
| 2025-11-15 | 0.928634 |
| 2025-11-16 | 0.928141 |
| 2025-11-17 | 0.928618 |
| 2025-11-18 | 0.929392 |
| 2025-11-19 | 0.929735 |
| 2025-11-20 | 0.929732 |
| 2025-11-21 | 0.929936 |
| 2025-11-22 | 0.929411 |
| 2025-11-23 | 0.929648 |
| 2025-11-24 | 0.929921 |
| 2025-11-25 | 0.929869 |
| 2025-11-26 | 0.929895 |
| 2025-11-27 | 0.929968 |
| 2025-11-28 | 0.861053 |
| 2025-11-29 | 0.804885 |
| 2025-11-30 | 0.795852 |
| 2025-12-01 | 0.817703 |
| 2025-12-02 | 0.85607 |
| 2025-12-03 | 0.861375 |
| 2025-12-04 | 0.791496 |
| 2025-12-05 | 0.784838 |
| 2025-12-06 | 0.781484 |
| 2025-12-07 | 0.781448 |
| 2025-12-08 | 0.784746 |
| 2025-12-09 | 0.787015 |
| 2025-12-10 | 0.79097 |
| 2025-12-11 | 0.794925 |
| 2025-12-12 | 0.800107 |
| 2025-12-13 | 0.801897 |
| 2025-12-14 | 0.802167 |
| 2025-12-15 | 0.799254 |
| 2025-12-16 | 0.797502 |
| 2025-12-17 | 0.800025 |
| 2025-12-18 | 0.799654 |
| 2025-12-19 | 0.798402 |
| 2025-12-20 | 0.799142 |
| 2025-12-21 | 0.798777 |
| 2025-12-22 | 0.79537 |
| 2025-12-23 | 0.788659 |
| 2025-12-24 | 0.788626 |
| 2025-12-25 | 0.793737 |
| 2025-12-26 | 0.793678 |
| 2025-12-27 | 0.793739 |
| 2025-12-28 | 0.793694 |
| 2025-12-29 | 0.792144 |
| 2025-12-30 | 0.786643 |
| 2025-12-31 | 0.796345 |
| 2026-01-01 | 0.79921 |
| 2026-01-02 | 0.79945 |
| 2026-01-03 | 0.799178 |
| 2026-01-04 | 0.798984 |
| 2026-01-05 | 0.804956 |
| 2026-01-06 | 0.803707 |
| 2026-01-07 | 0.800565 |
| 2026-01-08 | 0.802198 |
| 2026-01-09 | 0.80095 |
| 2026-01-10 | 0.796459 |
| 2026-01-11 | 0.797244 |
| 2026-01-12 | 0.794764 |
| 2026-01-13 | 0.792909 |
| 2026-01-14 | 0.792114 |
| 2026-01-15 | 0.791135 |
| 2026-01-16 | 0.788138 |
| 2026-01-17 | 0.784197 |
| 2026-01-18 | 0.785319 |
| 2026-01-19 | 0.784026 |
| 2026-01-20 | 0.784097 |
| 2026-01-21 | 0.783559 |
| 2026-01-22 | 0.777738 |
| 2026-01-23 | 0.769275 |
| 2026-01-24 | 0.769229 |
| 2026-01-25 | 0.768118 |
| 2026-01-26 | 0.771439 |
| 2026-01-27 | 0.775214 |
| 2026-01-28 | 0.773011 |
| 2026-01-29 | 0.772474 |
| 2026-01-30 | 0.771875 |
| 2026-01-31 | 0.774735 |
| 2026-02-01 | 0.774615 |
| 2026-02-02 | 0.778398 |
| 2026-02-03 | 0.781329 |
| 2026-02-04 | 0.779999 |
| 2026-02-05 | 0.77923 |
| 2026-02-06 | 0.780886 |
| 2026-02-07 | 0.780709 |
| 2026-02-08 | 0.781171 |
| 2026-02-09 | 0.782658 |
| 2026-02-10 | 0.783988 |
| 2026-02-11 | 0.784041 |
| 2026-02-12 | 0.781481 |
| 2026-02-13 | 0.779797 |
| 2026-02-14 | 0.778761 |
| 2026-02-15 | 0.778975 |
| 2026-02-16 | 0.77757 |
| 2026-02-17 | 0.776322 |
| 2026-02-18 | 0.777269 |
| 2026-02-19 | 0.7791 |
| 2026-02-20 | 0.779066 |
| 2026-02-21 | 0.778773 |
| 2026-02-22 | 0.779431 |
| 2026-02-23 | 0.780754 |
| 2026-02-24 | 0.781 |
| 2026-02-25 | 0.779701 |
| 2026-02-26 | 0.781897 |
| 2026-02-27 | 0.787191 |
| 2026-02-28 | 0.788142 |
| 2026-03-01 | 0.787848 |
| 2026-03-02 | 0.78912 |
| 2026-03-03 | 0.790994 |
| 2026-03-04 | 0.791741 |
| 2026-03-05 | 0.796496 |
| 2026-03-06 | 0.799296 |
| 2026-03-07 | 0.803258 |
| 2026-03-08 | 0.799961 |
| 2026-03-09 | 0.799344 |
| 2026-03-10 | 0.798358 |
| 2026-03-11 | 0.801672 |
| 2026-03-12 | 0.803731 |
| 2026-03-13 | 0.80554 |
| 2026-03-14 | 0.804628 |
| 2026-03-15 | 0.804619 |
| 2026-03-16 | 0.808065 |
| 2026-03-17 | 0.815896 |
| 2026-03-18 | 0.824066 |
| 2026-03-19 | 0.834266 |
| 2026-03-20 | 0.829454 |
| 2026-03-21 | 0.821005 |
| 2026-03-22 | 0.822883 |
| 2026-03-23 | 0.816847 |
| 2026-03-24 | 0.809831 |
| 2026-03-25 | 0.806076 |
| 2026-03-26 | 0.810943 |
| 2026-03-27 | 0.811673 |
| 2026-03-28 | 0.810472 |
| 2026-03-29 | 0.80896 |
| 2026-03-30 | 0.809121 |
| 2026-03-31 | 0.809154 |
| 2026-04-01 | 0.809134 |
| 2026-04-02 | 0.808611 |
| 2026-04-03 | 0.805864 |
| 2026-04-04 | 0.803268 |
| 2026-04-05 | 0.803005 |
| 2026-04-06 | 0.803131 |
| 2026-04-07 | 0.802196 |
| 2026-04-08 | 0.797573 |
| 2026-04-09 | 0.79212 |
| 2026-04-10 | 0.785301 |
| 2026-04-11 | 0.781111 |
| 2026-04-12 | 0.78017 |
| 2026-04-13 | 0.779029 |
| 2026-04-14 | 0.77529 |
| 2026-04-15 | 0.77677 |
| 2026-04-16 | 0.776022 |
| 2026-04-17 | 0.77448 |
| 2026-04-18 | 0.773365 |
| 2026-04-19 | 0.774654 |
| 2026-04-20 | 0.774045 |
| 2026-04-21 | 0.771823 |
| 2026-04-22 | 0.769804 |
| 2026-04-23 | 0.768263 |
| 2026-04-24 | 0.769691 |
| 2026-04-25 | 0.770087 |
| 2026-04-26 | 0.769799 |
| 2026-04-27 | 0.767611 |
| 2026-04-28 | 0.767694 |
| 2026-04-29 | 0.768083 |
| 2026-04-30 | 0.766934 |
| 2026-05-01 | 0.76843 |
| 2026-05-02 | 0.768431 |
| 2026-05-03 | 0.768489 |
| 2026-05-04 | 0.769178 |
| 2026-05-05 | 0.770457 |
| 2026-05-06 | 0.768981 |
| 2026-05-07 | 0.769237 |
| 2026-05-08 | 0.768479 |
| 2026-05-09 | 0.769345 |
| 2026-05-10 | 0.767293 |
| 2026-05-11 | 0.76451 |
| 2026-05-12 | 0.760367 |
| 2026-05-13 | 0.759504 |
| 2026-05-14 | 0.760956 |
| 2026-05-15 | 0.760787 |
| 2026-05-16 | 0.756977 |
| 2026-05-17 | 0.75735 |
| 2026-05-18 | 0.754003 |
| 2026-05-19 | 0.745953 |
| 2026-05-20 | 0.743911 |
| 2026-05-21 | 0.746219 |
| 2026-05-22 | 0.749801 |
| 2026-05-23 | 0.747446 |
| 2026-05-24 | 0.746989 |
| 2026-05-25 | 0.747326 |
| 2026-05-26 | 0.75088 |
| 2026-05-27 | 0.747933 |
| 2026-05-28 | 0.746486 |
| 2026-05-29 | 0.745553 |
| 2026-05-30 | 0.746111 |
| 2026-05-31 | 0.746008 |
| 2026-06-01 | 0.749139 |
| 2026-06-02 | 0.752599 |
| 2026-06-03 | 0.759583 |
| 2026-06-04 | 0.768741 |
| 2026-06-05 | 0.767246 |
| 2026-06-06 | 0.76418 |
| 2026-06-08 | 0.764105 |
| 2026-06-09 | 0.758068 |
| 2026-06-10 | 0.752331 |
| 2026-06-11 | 0.75088 |
| 2026-06-12 | 0.751332 |
| 2026-06-13 | 0.753864 |
| 2026-06-14 | 0.753287 |
| 2026-06-15 | 0.753256 |
| 2026-06-16 | 0.754225 |
| 2026-06-17 | 0.753925 |
| 2026-06-18 | 0.753907 |
| 2026-06-19 | 0.756975 |
| 2026-06-20 | 0.756613 |
| 2026-06-21 | 0.755846 |
| 2026-06-22 | 0.759098 |
| 2026-06-23 | 0.764542 |
| 2026-06-24 | 0.76733 |
| 2026-06-25 | 0.769927 |
| 2026-06-26 | 0.781528 |
| 2026-06-27 | 0.790927 |
| 2026-06-28 | 0.790686 |
| 2026-06-29 | 0.791573 |
| 2026-06-30 | 0.793706 |
| 2026-07-01 | 0.794787 |
| 2026-07-02 | 0.791733 |
| 2026-07-03 | 0.788972 |
| 2026-07-04 | 0.791242 |
| 2026-07-05 | 0.790223 |
| 2026-07-06 | 0.790846 |
| 2026-07-07 | 0.783185 |
| 2026-07-08 | 0.780874 |
| 2026-07-09 | 0.780413 |
| 2026-07-10 | 0.77862 |
| 2026-07-11 | 0.779192 |
| 2026-07-12 | 0.779213 |
| 2026-07-13 | 0.779345 |
| 2026-07-14 | 0.781809 |
| 2026-07-15 | 0.781645 |
| 2026-07-16 | 0.785576 |
| 2026-07-17 | 0.7887 |
| 2026-07-18 | 0.78786 |
| 2026-07-19 | 0.787064 |
| 2026-07-20 | 0.786545 |
| 2026-07-21 | 0.787346 |
| 2026-07-22 | 0.787283 |
| 2026-07-23 | 0.784936 |
| 2026-07-24 | 0.78352 |
| 2026-07-25 | 0.781365 |
| 2026-07-26 | 0.781365 |
| 2026-07-27 | 0.780484 |
| 2026-07-28 | 0.781529 |
| 2026-07-29 | 0.786326 |
| 2026-07-30 | 0.792757 |
| 2026-07-31 | 0.792792 |
| 2026-08-01 | 0.79024 |
| 2026-08-02 | 0.789899 |
| 2026-08-03 | 0.793521 |
| 2026-08-04 | 0.801249 |
| 2026-08-05 | 0.801988 |
| 2026-08-06 | 0.806191 |
| 2026-08-07 | 0.810019 |
| 2026-08-08 | 0.810905 |
| 2026-08-09 | 0.808406 |
| 2026-08-10 | 0.809048 |
| 2026-08-11 | 0.808673 |
| 2026-08-12 | 0.810072 |
| 2026-08-13 | 0.816338 |
| 2026-08-14 | 0.823459 |
| 2026-08-15 | 0.827609 |
| 2026-08-16 | 0.827066 |
| 2026-08-17 | 0.827232 |
| 2026-08-18 | 0.828565 |
| 2026-08-19 | 0.82812 |
| 2026-08-20 | 0.825647 |
| 2026-08-21 | 0.823011 |
| 2026-08-22 | 0.815152 |
| 2026-08-23 | 0.815633 |
| 2026-08-24 | 0.818708 |
| 2026-08-25 | 0.818727 |
| 2026-08-26 | 0.820964 |
| 2026-08-27 | 0.821381 |
| 2026-08-28 | 0.820474 |
| 2026-08-29 | 0.821673 |
| 2026-08-30 | 0.825673 |
| 2026-08-31 | 0.830417 |
| 2026-09-01 | 0.838363 |
| 2026-09-02 | 0.842811 |
| 2026-09-03 | 0.840728 |
| 2026-09-04 | 0.839006 |
| 2026-09-05 | 0.839134 |
| 2026-09-06 | 0.838928 |
| 2026-09-07 | 0.838386 |
| 2026-09-08 | 0.837715 |
| 2026-09-09 | 0.835429 |
| 2026-09-10 | 0.830602 |
| 2026-09-11 | 0.827031 |
| 2026-09-12 | 0.827014 |
| 2026-09-13 | 0.826053 |
| 2026-09-14 | 0.827283 |
| 2026-09-15 | 0.82707 |
| 2026-09-16 | 0.82623 |
| 2026-09-17 | 0.829204 |
| 2026-09-18 | 0.825607 |
| 2026-09-19 | 0.824005 |
| 2026-09-20 | 0.822582 |
| 2026-09-21 | 0.821457 |
| 2026-09-22 | 0.823202 |
| 2026-09-23 | 0.826501 |
| 2026-09-24 | 0.82776 |
| 2026-09-25 | 0.82589 |
| 2026-09-26 | 0.821957 |
| 2026-09-27 | 0.822767 |
| 2026-09-28 | 0.823713 |
| 2026-09-29 | 0.821817 |
| 2026-09-30 | 0.817224 |
| 2026-10-01 | 0.822005 |
| 2026-10-02 | 0.821937 |
| 2026-10-03 | 0.820454 |
| 2026-10-05 | 0.824364 |
| 2026-10-06 | 0.833346 |
| 2026-10-07 | 0.834953 |
| 2026-10-08 | 0.833413 |
| 2026-10-09 | 0.829555 |
| 2026-10-10 | 0.828583 |
| 2026-10-11 | 0.828391 |
| 2026-10-12 | 0.825186 |
| 2026-10-13 | 0.821501 |
| 2026-10-14 | 0.820422 |
| 2026-10-15 | 0.822308 |
High
0.92997
Low
0.74391
Average
0.85268
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BYN API questions
How do I get the AED/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BYN rate in rates.BYN.
How far back does AED/BYN historical data go?
Daily AED/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.