AED to BWP exchange rate API
UAE Dirham to Pula · quoted 2026-10-19
3.7296
▲ +2.62% over 2Y
1 AED = 3.7296 BWP · 1 BWP = 0.26813 AED · Get this rate via the API
1 AED buys 3.7296 BWP as of 2026-10-19, so 1 BWP buys 0.26813 AED. Over the last 2 years, AED/BWP traded between 3.4421 and 3.9236, averaged 3.7170 and rose 2.62%. The API holds daily AED/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-19 | 3.634195 |
| 2024-10-20 | 3.633721 |
| 2024-10-21 | 3.621347 |
| 2024-10-22 | 3.628688 |
| 2024-10-23 | 3.62348 |
| 2024-10-24 | 3.645004 |
| 2024-10-25 | 3.636028 |
| 2024-10-26 | 3.64288 |
| 2024-10-27 | 3.641011 |
| 2024-10-28 | 3.637758 |
| 2024-10-29 | 3.647385 |
| 2024-10-30 | 3.650767 |
| 2024-10-31 | 3.646924 |
| 2024-11-01 | 3.643228 |
| 2024-11-02 | 3.645353 |
| 2024-11-03 | 3.640816 |
| 2024-11-04 | 3.626774 |
| 2024-11-05 | 3.627286 |
| 2024-11-06 | 3.621337 |
| 2024-11-07 | 3.643927 |
| 2024-11-08 | 3.624247 |
| 2024-11-09 | 3.613113 |
| 2024-11-10 | 3.612779 |
| 2024-11-11 | 3.623025 |
| 2024-11-12 | 3.65094 |
| 2024-11-13 | 3.661739 |
| 2024-11-14 | 3.653093 |
| 2024-11-15 | 3.670639 |
| 2024-11-16 | 3.630316 |
| 2024-11-17 | 3.720648 |
| 2024-11-18 | 3.67828 |
| 2024-11-19 | 3.713438 |
| 2024-11-20 | 3.713302 |
| 2024-11-21 | 3.70602 |
| 2024-11-22 | 3.7068 |
| 2024-11-23 | 3.71293 |
| 2024-11-24 | 3.712835 |
| 2024-11-25 | 3.717188 |
| 2024-11-26 | 3.708438 |
| 2024-11-27 | 3.715942 |
| 2024-11-28 | 3.713402 |
| 2024-11-29 | 3.710067 |
| 2024-11-30 | 3.714481 |
| 2024-12-01 | 3.714448 |
| 2024-12-02 | 3.709067 |
| 2024-12-03 | 3.708193 |
| 2024-12-04 | 3.706138 |
| 2024-12-05 | 3.70966 |
| 2024-12-06 | 3.709677 |
| 2024-12-07 | 3.714788 |
| 2024-12-08 | 3.704569 |
| 2024-12-09 | 3.705638 |
| 2024-12-10 | 3.697495 |
| 2024-12-11 | 3.694387 |
| 2024-12-12 | 3.694633 |
| 2024-12-13 | 3.686868 |
| 2024-12-14 | 3.692158 |
| 2024-12-15 | 3.691596 |
| 2024-12-16 | 3.700358 |
| 2024-12-17 | 3.696803 |
| 2024-12-18 | 3.713064 |
| 2024-12-19 | 3.701897 |
| 2024-12-20 | 3.714668 |
| 2024-12-21 | 3.699338 |
| 2024-12-22 | 3.699032 |
| 2024-12-23 | 3.728611 |
| 2024-12-24 | 3.752657 |
| 2024-12-25 | 3.75578 |
| 2024-12-26 | 3.755071 |
| 2024-12-27 | 3.761503 |
| 2024-12-28 | 3.755327 |
| 2024-12-29 | 3.755001 |
| 2024-12-30 | 3.763429 |
| 2024-12-31 | 3.793918 |
| 2025-01-01 | 3.813341 |
| 2025-01-02 | 3.807498 |
| 2025-01-03 | 3.791331 |
| 2025-01-04 | 3.80102 |
| 2025-01-05 | 3.800875 |
| 2025-01-06 | 3.791923 |
| 2025-01-07 | 3.778968 |
| 2025-01-08 | 3.783623 |
| 2025-01-09 | 3.805789 |
| 2025-01-10 | 3.810543 |
| 2025-01-11 | 3.78798 |
| 2025-01-12 | 3.787357 |
| 2025-01-13 | 3.817618 |
| 2025-01-14 | 3.813935 |
| 2025-01-15 | 3.830042 |
| 2025-01-16 | 3.820246 |
| 2025-01-17 | 3.824667 |
| 2025-01-18 | 3.832678 |
| 2025-01-19 | 3.81333 |
| 2025-01-20 | 3.805102 |
| 2025-01-21 | 3.804929 |
| 2025-01-22 | 3.798726 |
| 2025-01-23 | 3.778363 |
| 2025-01-24 | 3.782539 |
| 2025-01-25 | 3.808336 |
| 2025-01-26 | 3.759835 |
| 2025-01-27 | 3.759553 |
| 2025-01-28 | 3.756828 |
| 2025-01-29 | 3.759883 |
| 2025-01-30 | 3.767684 |
| 2025-01-31 | 3.766298 |
| 2025-02-01 | 3.787155 |
| 2025-02-02 | 3.786635 |
| 2025-02-03 | 3.791207 |
| 2025-02-04 | 3.814928 |
| 2025-02-05 | 3.812062 |
| 2025-02-06 | 3.792312 |
| 2025-02-07 | 3.80173 |
| 2025-02-08 | 3.824419 |
| 2025-02-09 | 3.824636 |
| 2025-02-10 | 3.767539 |
| 2025-02-11 | 3.775714 |
| 2025-02-12 | 3.775996 |
| 2025-02-13 | 3.770634 |
| 2025-02-14 | 3.773196 |
| 2025-02-15 | 3.777216 |
| 2025-02-16 | 3.765766 |
| 2025-02-17 | 3.76664 |
| 2025-02-18 | 3.755175 |
| 2025-02-19 | 3.760423 |
| 2025-02-20 | 3.761255 |
| 2025-02-21 | 3.760644 |
| 2025-02-22 | 3.750315 |
| 2025-02-23 | 3.750006 |
| 2025-02-24 | 3.752673 |
| 2025-02-25 | 3.752307 |
| 2025-02-26 | 3.74732 |
| 2025-02-27 | 3.752608 |
| 2025-02-28 | 3.753884 |
| 2025-03-01 | 3.750776 |
| 2025-03-02 | 3.750461 |
| 2025-03-03 | 3.75681 |
| 2025-03-04 | 3.769868 |
| 2025-03-05 | 3.767182 |
| 2025-03-06 | 3.749307 |
| 2025-03-07 | 3.716476 |
| 2025-03-08 | 3.721344 |
| 2025-03-09 | 3.706569 |
| 2025-03-10 | 3.709675 |
| 2025-03-11 | 3.710651 |
| 2025-03-12 | 3.712162 |
| 2025-03-13 | 3.715027 |
| 2025-03-14 | 3.716195 |
| 2025-03-15 | 3.710937 |
| 2025-03-16 | 3.70976 |
| 2025-03-17 | 3.701147 |
| 2025-03-18 | 3.70723 |
| 2025-03-19 | 3.700579 |
| 2025-03-20 | 3.705494 |
| 2025-03-21 | 3.702123 |
| 2025-03-22 | 3.709815 |
| 2025-03-23 | 3.702864 |
| 2025-03-25 | 3.70429 |
| 2025-03-26 | 3.708439 |
| 2025-03-27 | 3.715516 |
| 2025-03-28 | 3.717961 |
| 2025-03-29 | 3.702758 |
| 2025-03-30 | 3.69814 |
| 2025-03-31 | 3.695452 |
| 2025-04-01 | 3.717318 |
| 2025-04-02 | 3.703165 |
| 2025-04-03 | 3.731663 |
| 2025-04-04 | 3.727152 |
| 2025-04-05 | 3.797748 |
| 2025-04-06 | 3.771286 |
| 2025-04-07 | 3.744787 |
| 2025-04-08 | 3.764116 |
| 2025-04-09 | 3.820962 |
| 2025-04-10 | 3.8411 |
| 2025-04-11 | 3.829719 |
| 2025-04-12 | 3.784991 |
| 2025-04-13 | 3.784722 |
| 2025-04-14 | 3.799508 |
| 2025-04-15 | 3.784394 |
| 2025-04-16 | 3.792428 |
| 2025-04-17 | 3.757221 |
| 2025-04-18 | 3.748632 |
| 2025-04-19 | 3.745491 |
| 2025-04-20 | 3.74522 |
| 2025-04-21 | 3.750776 |
| 2025-04-22 | 3.749986 |
| 2025-04-23 | 3.724822 |
| 2025-04-24 | 3.729431 |
| 2025-04-25 | 3.728175 |
| 2025-04-26 | 3.749167 |
| 2025-04-27 | 3.749931 |
| 2025-04-28 | 3.74968 |
| 2025-04-29 | 3.737074 |
| 2025-04-30 | 3.721024 |
| 2025-05-01 | 3.723618 |
| 2025-05-02 | 3.726866 |
| 2025-05-03 | 3.709693 |
| 2025-05-04 | 3.709421 |
| 2025-05-05 | 3.719856 |
| 2025-05-06 | 3.707065 |
| 2025-05-08 | 3.701083 |
| 2025-05-09 | 3.705562 |
| 2025-05-10 | 3.693715 |
| 2025-05-11 | 3.697955 |
| 2025-05-12 | 3.697387 |
| 2025-05-13 | 3.701189 |
| 2025-05-14 | 3.706822 |
| 2025-05-15 | 3.70107 |
| 2025-05-17 | 3.687152 |
| 2025-05-18 | 3.686941 |
| 2025-05-19 | 3.684821 |
| 2025-05-20 | 3.686952 |
| 2025-05-21 | 3.683433 |
| 2025-05-22 | 3.669995 |
| 2025-05-23 | 3.676492 |
| 2025-05-24 | 3.67467 |
| 2025-05-25 | 3.674437 |
| 2025-05-26 | 3.657193 |
| 2025-05-27 | 3.660079 |
| 2025-05-28 | 3.663763 |
| 2025-05-29 | 3.663213 |
| 2025-05-30 | 3.663085 |
| 2025-05-31 | 3.665491 |
| 2025-06-01 | 3.665297 |
| 2025-06-02 | 3.658177 |
| 2025-06-03 | 3.657961 |
| 2025-06-04 | 3.661568 |
| 2025-06-05 | 3.659846 |
| 2025-06-06 | 3.64376 |
| 2025-06-07 | 3.652549 |
| 2025-06-08 | 3.652289 |
| 2025-06-09 | 3.649533 |
| 2025-06-10 | 3.642699 |
| 2025-06-11 | 3.644487 |
| 2025-06-12 | 3.64734 |
| 2025-06-13 | 3.639027 |
| 2025-06-14 | 3.64509 |
| 2025-06-15 | 3.645136 |
| 2025-06-16 | 3.650434 |
| 2025-06-17 | 3.648437 |
| 2025-06-18 | 3.639013 |
| 2025-06-19 | 3.669127 |
| 2025-06-20 | 3.664457 |
| 2025-06-21 | 3.648271 |
| 2025-06-22 | 3.646743 |
| 2025-06-23 | 3.658751 |
| 2025-06-24 | 3.675543 |
| 2025-06-25 | 3.675568 |
| 2025-06-26 | 3.669403 |
| 2025-06-27 | 3.630413 |
| 2025-06-28 | 3.625729 |
| 2025-06-29 | 3.62572 |
| 2025-06-30 | 3.642232 |
| 2025-07-01 | 3.61858 |
| 2025-07-02 | 3.612266 |
| 2025-07-03 | 3.609668 |
| 2025-07-04 | 3.607241 |
| 2025-07-05 | 3.604674 |
| 2025-07-06 | 3.604373 |
| 2025-07-07 | 3.605393 |
| 2025-07-08 | 3.629499 |
| 2025-07-09 | 3.633564 |
| 2025-07-10 | 3.643099 |
| 2025-07-11 | 3.63031 |
| 2025-07-12 | 3.442484 |
| 2025-07-13 | 3.442084 |
| 2025-07-14 | 3.633604 |
| 2025-07-15 | 3.786538 |
| 2025-07-16 | 3.820132 |
| 2025-07-17 | 3.784468 |
| 2025-07-18 | 3.784356 |
| 2025-07-19 | 3.800285 |
| 2025-07-20 | 3.800302 |
| 2025-07-21 | 3.770171 |
| 2025-07-22 | 3.807641 |
| 2025-07-23 | 3.805405 |
| 2025-07-24 | 3.728584 |
| 2025-07-25 | 3.740949 |
| 2025-07-26 | 3.786121 |
| 2025-07-27 | 3.788134 |
| 2025-07-28 | 3.76305 |
| 2025-07-29 | 3.819413 |
| 2025-07-30 | 3.788308 |
| 2025-07-31 | 3.717379 |
| 2025-08-01 | 3.77158 |
| 2025-08-02 | 3.874603 |
| 2025-08-03 | 3.610033 |
| 2025-08-04 | 3.817678 |
| 2025-08-05 | 3.826967 |
| 2025-08-06 | 3.849287 |
| 2025-08-07 | 3.889886 |
| 2025-08-08 | 3.881982 |
| 2025-08-09 | 3.885086 |
| 2025-08-10 | 3.891947 |
| 2025-08-11 | 3.852031 |
| 2025-08-12 | 3.718624 |
| 2025-08-13 | 3.830379 |
| 2025-08-14 | 3.783537 |
| 2025-08-15 | 3.791424 |
| 2025-08-16 | 3.858822 |
| 2025-08-17 | 3.572522 |
| 2025-08-18 | 3.790204 |
| 2025-08-19 | 3.834399 |
| 2025-08-20 | 3.814771 |
| 2025-08-21 | 3.84186 |
| 2025-08-22 | 3.828385 |
| 2025-08-23 | 3.923624 |
| 2025-08-24 | 3.923619 |
| 2025-08-25 | 3.831498 |
| 2025-08-26 | 3.738039 |
| 2025-08-27 | 3.72316 |
| 2025-08-28 | 3.747882 |
| 2025-08-29 | 3.78198 |
| 2025-08-30 | 3.912352 |
| 2025-08-31 | 3.912131 |
| 2025-09-01 | 3.798114 |
| 2025-09-02 | 3.803521 |
| 2025-09-03 | 3.913426 |
| 2025-09-04 | 3.913502 |
| 2025-09-05 | 3.918389 |
| 2025-09-06 | 3.923577 |
| 2025-09-07 | 3.630289 |
| 2025-09-08 | 3.918773 |
| 2025-09-09 | 3.821976 |
| 2025-09-10 | 3.771535 |
| 2025-09-11 | 3.664209 |
| 2025-09-13 | 3.871041 |
| 2025-09-14 | 3.870773 |
| 2025-09-15 | 3.756101 |
| 2025-09-16 | 3.781675 |
| 2025-09-17 | 3.702556 |
| 2025-09-18 | 3.865091 |
| 2025-09-19 | 3.860264 |
| 2025-09-20 | 3.820796 |
| 2025-09-21 | 3.856815 |
| 2025-09-22 | 3.733266 |
| 2025-09-23 | 3.733134 |
| 2025-09-24 | 3.617453 |
| 2025-09-25 | 3.757233 |
| 2025-09-26 | 3.696923 |
| 2025-09-27 | 3.647236 |
| 2025-09-28 | 3.571287 |
| 2025-09-29 | 3.790081 |
| 2025-09-30 | 3.819632 |
| 2025-10-01 | 3.858076 |
| 2025-10-02 | 3.845821 |
| 2025-10-03 | 3.842402 |
| 2025-10-04 | 3.846668 |
| 2025-10-05 | 3.846275 |
| 2025-10-06 | 3.854525 |
| 2025-10-07 | 3.757425 |
| 2025-10-08 | 3.827933 |
| 2025-10-09 | 3.8301 |
| 2025-10-10 | 3.82481 |
| 2025-10-11 | 3.852752 |
| 2025-10-12 | 3.804114 |
| 2025-10-13 | 3.819066 |
| 2025-10-14 | 3.800161 |
| 2025-10-15 | 3.785903 |
| 2025-10-16 | 3.728935 |
| 2025-10-17 | 3.868392 |
| 2025-10-18 | 3.868148 |
| 2025-10-19 | 3.867881 |
| 2025-10-20 | 3.871585 |
| 2025-10-21 | 3.85363 |
| 2025-10-22 | 3.865387 |
| 2025-10-23 | 3.773929 |
| 2025-10-24 | 3.830391 |
| 2025-10-25 | 3.887542 |
| 2025-10-26 | 3.834844 |
| 2025-10-27 | 3.826698 |
| 2025-10-28 | 3.821884 |
| 2025-10-29 | 3.841427 |
| 2025-10-30 | 3.840429 |
| 2025-10-31 | 3.850238 |
| 2025-11-01 | 3.893126 |
| 2025-11-02 | 3.892716 |
| 2025-11-03 | 3.834785 |
| 2025-11-04 | 3.74823 |
| 2025-11-05 | 3.787693 |
| 2025-11-06 | 3.758821 |
| 2025-11-07 | 3.760455 |
| 2025-11-08 | 3.906832 |
| 2025-11-09 | 3.65611 |
| 2025-11-10 | 3.755695 |
| 2025-11-11 | 3.810676 |
| 2025-11-12 | 3.789546 |
| 2025-11-13 | 3.739413 |
| 2025-11-14 | 3.772678 |
| 2025-11-15 | 3.871148 |
| 2025-11-16 | 3.822138 |
| 2025-11-17 | 3.768969 |
| 2025-11-18 | 3.772686 |
| 2025-11-19 | 3.872911 |
| 2025-11-20 | 3.777708 |
| 2025-11-21 | 3.701289 |
| 2025-11-22 | 3.678877 |
| 2025-11-23 | 3.589214 |
| 2025-11-24 | 3.767885 |
| 2025-11-25 | 3.700843 |
| 2025-11-26 | 3.710185 |
| 2025-11-27 | 3.789939 |
| 2025-11-28 | 3.798615 |
| 2025-11-29 | 3.891446 |
| 2025-11-30 | 3.891334 |
| 2025-12-01 | 3.851408 |
| 2025-12-02 | 3.759374 |
| 2025-12-03 | 3.769091 |
| 2025-12-04 | 3.734036 |
| 2025-12-05 | 3.73006 |
| 2025-12-06 | 3.622804 |
| 2025-12-07 | 3.550005 |
| 2025-12-08 | 3.755518 |
| 2025-12-09 | 3.742678 |
| 2025-12-11 | 3.705527 |
| 2025-12-12 | 3.792856 |
| 2025-12-13 | 3.601973 |
| 2025-12-14 | 3.608403 |
| 2025-12-15 | 3.755567 |
| 2025-12-16 | 3.594769 |
| 2025-12-17 | 3.745852 |
| 2025-12-18 | 3.720936 |
| 2025-12-19 | 3.768951 |
| 2025-12-20 | 3.827373 |
| 2025-12-21 | 3.827077 |
| 2025-12-22 | 3.807166 |
| 2025-12-23 | 3.700239 |
| 2025-12-24 | 3.737398 |
| 2025-12-25 | 3.580067 |
| 2025-12-26 | 3.580206 |
| 2025-12-27 | 3.580522 |
| 2025-12-28 | 3.552682 |
| 2025-12-29 | 3.713333 |
| 2025-12-30 | 3.733836 |
| 2025-12-31 | 3.751137 |
| 2026-01-01 | 3.577663 |
| 2026-01-02 | 3.726159 |
| 2026-01-03 | 3.808554 |
| 2026-01-04 | 3.668981 |
| 2026-01-05 | 3.749992 |
| 2026-01-06 | 3.761686 |
| 2026-01-07 | 3.786326 |
| 2026-01-08 | 3.77979 |
| 2026-01-09 | 3.722788 |
| 2026-01-10 | 3.632363 |
| 2026-01-11 | 3.593955 |
| 2026-01-12 | 3.749667 |
| 2026-01-13 | 3.745812 |
| 2026-01-14 | 3.700691 |
| 2026-01-15 | 3.743789 |
| 2026-01-16 | 3.723484 |
| 2026-01-17 | 3.63835 |
| 2026-01-18 | 3.638816 |
| 2026-01-19 | 3.754099 |
| 2026-01-20 | 3.73933 |
| 2026-01-21 | 3.725836 |
| 2026-01-22 | 3.689883 |
| 2026-01-23 | 3.736973 |
| 2026-01-24 | 3.627401 |
| 2026-01-25 | 3.590261 |
| 2026-01-26 | 3.653791 |
| 2026-01-27 | 3.601207 |
| 2026-01-28 | 3.605585 |
| 2026-01-29 | 3.562008 |
| 2026-01-30 | 3.562753 |
| 2026-01-31 | 3.546118 |
| 2026-02-01 | 3.536717 |
| 2026-02-02 | 3.585203 |
| 2026-02-03 | 3.598804 |
| 2026-02-04 | 3.685004 |
| 2026-02-05 | 3.585281 |
| 2026-02-06 | 3.599122 |
| 2026-02-07 | 3.594016 |
| 2026-02-08 | 3.593727 |
| 2026-02-09 | 3.593492 |
| 2026-02-10 | 3.576569 |
| 2026-02-11 | 3.558997 |
| 2026-02-12 | 3.574991 |
| 2026-02-13 | 3.574874 |
| 2026-02-14 | 3.591381 |
| 2026-02-15 | 3.569461 |
| 2026-02-16 | 3.588723 |
| 2026-02-17 | 3.583592 |
| 2026-02-18 | 3.583737 |
| 2026-02-19 | 3.598787 |
| 2026-02-20 | 3.597309 |
| 2026-02-21 | 3.605839 |
| 2026-02-22 | 3.56657 |
| 2026-02-23 | 3.586902 |
| 2026-02-24 | 3.587553 |
| 2026-02-25 | 3.586159 |
| 2026-02-26 | 3.568408 |
| 2026-02-27 | 3.581496 |
| 2026-02-28 | 3.581675 |
| 2026-03-01 | 3.553796 |
| 2026-03-02 | 3.58507 |
| 2026-03-03 | 3.609039 |
| 2026-03-04 | 3.638451 |
| 2026-03-05 | 3.65244 |
| 2026-03-06 | 3.677853 |
| 2026-03-07 | 3.680363 |
| 2026-03-08 | 3.632162 |
| 2026-03-09 | 3.698728 |
| 2026-03-10 | 3.680585 |
| 2026-03-11 | 3.664046 |
| 2026-03-12 | 3.663543 |
| 2026-03-13 | 3.681553 |
| 2026-03-14 | 3.681139 |
| 2026-03-15 | 3.656934 |
| 2026-03-16 | 3.716104 |
| 2026-03-17 | 3.707705 |
| 2026-03-18 | 3.690393 |
| 2026-03-19 | 3.715578 |
| 2026-03-20 | 3.711129 |
| 2026-03-21 | 3.711918 |
| 2026-03-22 | 3.65759 |
| 2026-03-23 | 3.717998 |
| 2026-03-24 | 3.71425 |
| 2026-03-25 | 3.697806 |
| 2026-03-26 | 3.720234 |
| 2026-03-27 | 3.737213 |
| 2026-03-28 | 3.753704 |
| 2026-03-29 | 3.691582 |
| 2026-03-30 | 3.753533 |
| 2026-03-31 | 3.757611 |
| 2026-04-01 | 3.7535 |
| 2026-04-02 | 3.73129 |
| 2026-04-03 | 3.722757 |
| 2026-04-04 | 3.726923 |
| 2026-04-05 | 3.66904 |
| 2026-04-06 | 3.726436 |
| 2026-04-07 | 3.726386 |
| 2026-04-08 | 3.694523 |
| 2026-04-09 | 3.650383 |
| 2026-04-10 | 3.662606 |
| 2026-04-11 | 3.653254 |
| 2026-04-12 | 3.649291 |
| 2026-04-13 | 3.649516 |
| 2026-04-14 | 3.666354 |
| 2026-04-15 | 3.649858 |
| 2026-04-16 | 3.643833 |
| 2026-04-17 | 3.65276 |
| 2026-04-18 | 3.653222 |
| 2026-04-19 | 3.659372 |
| 2026-04-20 | 3.66509 |
| 2026-04-21 | 3.646278 |
| 2026-04-22 | 3.654765 |
| 2026-04-23 | 3.673074 |
| 2026-04-24 | 3.680134 |
| 2026-04-25 | 3.68215 |
| 2026-04-26 | 3.680773 |
| 2026-04-27 | 3.681566 |
| 2026-04-28 | 3.674422 |
| 2026-04-29 | 3.681393 |
| 2026-04-30 | 3.681093 |
| 2026-05-01 | 3.700678 |
| 2026-05-02 | 3.700683 |
| 2026-05-03 | 3.700961 |
| 2026-05-04 | 3.700681 |
| 2026-05-05 | 3.69619 |
| 2026-05-06 | 3.692137 |
| 2026-05-07 | 3.655792 |
| 2026-05-08 | 3.657145 |
| 2026-05-09 | 3.654999 |
| 2026-05-10 | 3.645248 |
| 2026-05-11 | 3.645432 |
| 2026-05-12 | 3.661246 |
| 2026-05-14 | 3.667429 |
| 2026-05-15 | 3.852345 |
| 2026-05-16 | 3.85315 |
| 2026-05-17 | 3.852753 |
| 2026-05-18 | 3.858633 |
| 2026-05-19 | 3.701365 |
| 2026-05-20 | 3.698502 |
| 2026-05-21 | 3.693036 |
| 2026-05-23 | 3.686028 |
| 2026-05-24 | 3.684931 |
| 2026-05-25 | 3.668638 |
| 2026-05-26 | 3.657882 |
| 2026-05-27 | 3.651339 |
| 2026-05-28 | 3.665848 |
| 2026-05-29 | 3.660118 |
| 2026-05-30 | 3.658478 |
| 2026-05-31 | 3.658047 |
| 2026-06-01 | 3.658247 |
| 2026-06-02 | 3.660149 |
| 2026-06-03 | 3.65089 |
| 2026-06-04 | 3.65985 |
| 2026-06-05 | 3.667216 |
| 2026-06-06 | 3.725879 |
| 2026-06-09 | 3.667534 |
| 2026-06-10 | 3.688748 |
| 2026-06-11 | 3.696169 |
| 2026-06-12 | 3.685273 |
| 2026-06-13 | 3.675935 |
| 2026-06-14 | 3.679484 |
| 2026-06-15 | 3.673803 |
| 2026-06-16 | 3.632801 |
| 2026-06-17 | 3.647478 |
| 2026-06-18 | 3.655268 |
| 2026-06-19 | 3.658612 |
| 2026-06-20 | 3.825591 |
| 2026-06-21 | 3.764981 |
| 2026-06-22 | 3.69978 |
| 2026-06-23 | 3.695752 |
| 2026-06-24 | 3.705736 |
| 2026-06-25 | 3.716409 |
| 2026-06-26 | 3.709741 |
| 2026-06-27 | 3.706034 |
| 2026-06-28 | 3.705865 |
| 2026-06-29 | 3.705115 |
| 2026-06-30 | 3.695443 |
| 2026-07-01 | 3.687121 |
| 2026-07-02 | 3.887983 |
| 2026-07-03 | 3.668174 |
| 2026-07-04 | 3.675926 |
| 2026-07-05 | 3.675416 |
| 2026-07-06 | 3.674629 |
| 2026-07-07 | 3.671587 |
| 2026-07-08 | 3.685334 |
| 2026-07-09 | 3.689174 |
| 2026-07-10 | 3.691229 |
| 2026-07-11 | 3.683198 |
| 2026-07-12 | 3.683192 |
| 2026-07-13 | 3.694391 |
| 2026-07-14 | 3.68466 |
| 2026-07-15 | 3.695678 |
| 2026-07-16 | 3.678628 |
| 2026-07-17 | 3.694056 |
| 2026-07-18 | 3.706399 |
| 2026-07-19 | 3.706427 |
| 2026-07-20 | 3.705051 |
| 2026-07-21 | 3.901077 |
| 2026-07-22 | 3.894895 |
| 2026-07-23 | 3.827185 |
| 2026-07-24 | 3.623491 |
| 2026-07-25 | 3.650051 |
| 2026-07-26 | 3.748776 |
| 2026-07-27 | 3.729869 |
| 2026-07-28 | 3.744682 |
| 2026-07-29 | 3.727679 |
| 2026-07-30 | 3.715186 |
| 2026-07-31 | 3.696381 |
| 2026-08-01 | 3.701487 |
| 2026-08-02 | 3.701203 |
| 2026-08-03 | 3.699203 |
| 2026-08-04 | 3.698314 |
| 2026-08-05 | 3.696467 |
| 2026-08-06 | 3.686361 |
| 2026-08-07 | 3.688697 |
| 2026-08-08 | 3.674724 |
| 2026-08-09 | 3.674916 |
| 2026-08-10 | 3.664852 |
| 2026-08-11 | 3.672813 |
| 2026-08-12 | 3.673428 |
| 2026-08-13 | 3.666581 |
| 2026-08-14 | 3.656487 |
| 2026-08-15 | 3.666296 |
| 2026-08-16 | 3.66367 |
| 2026-08-17 | 3.660487 |
| 2026-08-18 | 3.665054 |
| 2026-08-20 | 3.662123 |
| 2026-08-21 | 3.659445 |
| 2026-08-22 | 3.647242 |
| 2026-08-23 | 3.647073 |
| 2026-08-24 | 3.653351 |
| 2026-08-25 | 3.645798 |
| 2026-08-26 | 3.6414 |
| 2026-08-27 | 3.63913 |
| 2026-08-28 | 3.636867 |
| 2026-08-29 | 3.648949 |
| 2026-08-30 | 3.6489 |
| 2026-08-31 | 3.65645 |
| 2026-09-01 | 3.6616 |
| 2026-09-02 | 3.668425 |
| 2026-09-03 | 3.652293 |
| 2026-09-04 | 3.64795 |
| 2026-09-05 | 3.645062 |
| 2026-09-06 | 3.645258 |
| 2026-09-07 | 3.646201 |
| 2026-09-08 | 3.64513 |
| 2026-09-09 | 3.638183 |
| 2026-09-10 | 3.653971 |
| 2026-09-11 | 3.661931 |
| 2026-09-12 | 3.818848 |
| 2026-09-13 | 3.818324 |
| 2026-09-14 | 3.667686 |
| 2026-09-15 | 3.671021 |
| 2026-09-16 | 3.684254 |
| 2026-09-17 | 3.687924 |
| 2026-09-18 | 3.691611 |
| 2026-09-19 | 3.691959 |
| 2026-09-20 | 3.691957 |
| 2026-09-21 | 3.688564 |
| 2026-09-22 | 3.690484 |
| 2026-09-23 | 3.679012 |
| 2026-09-24 | 3.705188 |
| 2026-09-25 | 3.71124 |
| 2026-09-26 | 3.700599 |
| 2026-09-27 | 3.702033 |
| 2026-09-28 | 3.710483 |
| 2026-09-30 | 3.719258 |
| 2026-10-02 | 3.867327 |
| 2026-10-03 | 3.859205 |
| 2026-10-05 | 3.760307 |
| 2026-10-06 | 3.747105 |
| 2026-10-07 | 3.742624 |
| 2026-10-08 | 3.758611 |
| 2026-10-09 | 3.748405 |
| 2026-10-10 | 3.743256 |
| 2026-10-11 | 3.743872 |
| 2026-10-12 | 3.750443 |
| 2026-10-13 | 3.744397 |
| 2026-10-14 | 3.670305 |
| 2026-10-15 | 3.720078 |
| 2026-10-16 | 3.742101 |
| 2026-10-17 | 3.730058 |
| 2026-10-18 | 3.729947 |
| 2026-10-19 | 3.729592 |
High
3.9236
Low
3.4421
Average
3.7170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BWP API questions
How do I get the AED/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BWP rate in rates.BWP.
How far back does AED/BWP historical data go?
Daily AED/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.