AED to BTN exchange rate API
UAE Dirham to Ngultrum · quoted 2026-10-18
25.8758
▲ +13.05% over 2Y
1 AED = 25.8758 BTN · 1 BTN = 0.03865 AED · Get this rate via the API
1 AED buys 25.8758 BTN as of 2026-10-18, so 1 BTN buys 0.03865 AED. Over the last 2 years, AED/BTN traded between 22.8796 and 26.3558, averaged 24.3829 and rose 13.05%. The API holds daily AED/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-18 | 22.887917 |
| 2024-10-19 | 22.891851 |
| 2024-10-20 | 22.890449 |
| 2024-10-21 | 22.885602 |
| 2024-10-22 | 22.890333 |
| 2024-10-23 | 22.898904 |
| 2024-10-24 | 22.879649 |
| 2024-10-25 | 22.890211 |
| 2024-10-26 | 22.900221 |
| 2024-10-27 | 22.898015 |
| 2024-10-28 | 22.892821 |
| 2024-10-29 | 22.891402 |
| 2024-10-30 | 22.886763 |
| 2024-10-31 | 22.893702 |
| 2024-11-01 | 22.894992 |
| 2024-11-02 | 22.902887 |
| 2024-11-03 | 22.895799 |
| 2024-11-04 | 22.886079 |
| 2024-11-05 | 22.908186 |
| 2024-11-06 | 22.921206 |
| 2024-11-07 | 22.951062 |
| 2024-11-08 | 22.979892 |
| 2024-11-09 | 22.979729 |
| 2024-11-10 | 22.980509 |
| 2024-11-11 | 22.975023 |
| 2024-11-12 | 22.98026 |
| 2024-11-13 | 22.975253 |
| 2024-11-14 | 22.984738 |
| 2024-11-15 | 23.006402 |
| 2024-11-16 | 23.005346 |
| 2024-11-17 | 23.003722 |
| 2024-11-18 | 22.991048 |
| 2024-11-19 | 22.974977 |
| 2024-11-20 | 22.976671 |
| 2024-11-21 | 22.979812 |
| 2024-11-22 | 23.005205 |
| 2024-11-23 | 22.991911 |
| 2024-11-24 | 22.990367 |
| 2024-11-25 | 22.979206 |
| 2024-11-26 | 22.964244 |
| 2024-11-27 | 22.963793 |
| 2024-11-28 | 22.990253 |
| 2024-11-29 | 23.000591 |
| 2024-11-30 | 23.034234 |
| 2024-12-01 | 23.02505 |
| 2024-12-02 | 23.025771 |
| 2024-12-03 | 23.086354 |
| 2024-12-04 | 23.061045 |
| 2024-12-05 | 23.072149 |
| 2024-12-06 | 23.057575 |
| 2024-12-07 | 23.05497 |
| 2024-12-08 | 23.059728 |
| 2024-12-09 | 23.058199 |
| 2024-12-10 | 23.099001 |
| 2024-12-11 | 23.110321 |
| 2024-12-12 | 23.097017 |
| 2024-12-13 | 23.106342 |
| 2024-12-14 | 23.095733 |
| 2024-12-15 | 23.085899 |
| 2024-12-16 | 23.09613 |
| 2024-12-17 | 23.111697 |
| 2024-12-18 | 23.124119 |
| 2024-12-19 | 23.159651 |
| 2024-12-20 | 23.168701 |
| 2024-12-21 | 23.130501 |
| 2024-12-22 | 23.132285 |
| 2024-12-23 | 23.140238 |
| 2024-12-24 | 23.174738 |
| 2024-12-25 | 23.228703 |
| 2024-12-26 | 23.218211 |
| 2024-12-27 | 23.197175 |
| 2024-12-28 | 23.24759 |
| 2024-12-29 | 23.250312 |
| 2024-12-30 | 23.247715 |
| 2024-12-31 | 23.288849 |
| 2025-01-01 | 23.302001 |
| 2025-01-02 | 23.313963 |
| 2025-01-03 | 23.364157 |
| 2025-01-04 | 23.354627 |
| 2025-01-05 | 23.352226 |
| 2025-01-06 | 23.354886 |
| 2025-01-07 | 23.35005 |
| 2025-01-08 | 23.360964 |
| 2025-01-09 | 23.391823 |
| 2025-01-10 | 23.382601 |
| 2025-01-11 | 23.469643 |
| 2025-01-12 | 23.461263 |
| 2025-01-13 | 23.450569 |
| 2025-01-14 | 23.581598 |
| 2025-01-15 | 23.568928 |
| 2025-01-16 | 23.529451 |
| 2025-01-17 | 23.564681 |
| 2025-01-18 | 23.576367 |
| 2025-01-19 | 23.571807 |
| 2025-01-20 | 23.583094 |
| 2025-01-21 | 23.494509 |
| 2025-01-22 | 23.551672 |
| 2025-01-23 | 23.54771 |
| 2025-01-24 | 23.537132 |
| 2025-01-25 | 23.46848 |
| 2025-01-26 | 23.465665 |
| 2025-01-27 | 23.484333 |
| 2025-01-28 | 23.536458 |
| 2025-01-29 | 23.574613 |
| 2025-01-30 | 23.575099 |
| 2025-01-31 | 23.590153 |
| 2025-02-01 | 23.606211 |
| 2025-02-02 | 23.577578 |
| 2025-02-03 | 23.628882 |
| 2025-02-04 | 23.685608 |
| 2025-02-05 | 23.724408 |
| 2025-02-06 | 23.793064 |
| 2025-02-07 | 23.843094 |
| 2025-02-08 | 23.904188 |
| 2025-02-09 | 23.874094 |
| 2025-02-10 | 23.86919 |
| 2025-02-11 | 23.831577 |
| 2025-02-12 | 23.625117 |
| 2025-02-13 | 23.672143 |
| 2025-02-14 | 23.607333 |
| 2025-02-15 | 23.599284 |
| 2025-02-16 | 23.58339 |
| 2025-02-17 | 23.595052 |
| 2025-02-18 | 23.662554 |
| 2025-02-19 | 23.66277 |
| 2025-02-20 | 23.653586 |
| 2025-02-21 | 23.569176 |
| 2025-02-22 | 23.605294 |
| 2025-02-23 | 23.574176 |
| 2025-02-24 | 23.584799 |
| 2025-02-25 | 23.611217 |
| 2025-02-26 | 23.711809 |
| 2025-02-27 | 23.722159 |
| 2025-02-28 | 23.774257 |
| 2025-03-01 | 23.81802 |
| 2025-03-02 | 23.818488 |
| 2025-03-03 | 23.787212 |
| 2025-03-04 | 23.773474 |
| 2025-03-05 | 23.760692 |
| 2025-03-06 | 23.662166 |
| 2025-03-07 | 23.710941 |
| 2025-03-08 | 23.725659 |
| 2025-03-09 | 23.69069 |
| 2025-03-10 | 23.688087 |
| 2025-03-11 | 23.790255 |
| 2025-03-12 | 23.745757 |
| 2025-03-13 | 23.738512 |
| 2025-03-14 | 23.677893 |
| 2025-03-15 | 23.678046 |
| 2025-03-16 | 23.668477 |
| 2025-03-17 | 23.674449 |
| 2025-03-18 | 23.599993 |
| 2025-03-19 | 23.580315 |
| 2025-03-20 | 23.502955 |
| 2025-03-21 | 23.507553 |
| 2025-03-22 | 23.42044 |
| 2025-03-23 | 23.433118 |
| 2025-03-25 | 23.29814 |
| 2025-03-26 | 23.314786 |
| 2025-03-27 | 23.37236 |
| 2025-03-28 | 23.328016 |
| 2025-03-29 | 23.291303 |
| 2025-03-30 | 23.287526 |
| 2025-03-31 | 23.019278 |
| 2025-04-01 | 23.272652 |
| 2025-04-02 | 23.304369 |
| 2025-04-03 | 23.334238 |
| 2025-04-04 | 23.230365 |
| 2025-04-05 | 23.274648 |
| 2025-04-06 | 23.284707 |
| 2025-04-07 | 23.372469 |
| 2025-04-08 | 23.39468 |
| 2025-04-09 | 23.483029 |
| 2025-04-10 | 23.536537 |
| 2025-04-11 | 23.429793 |
| 2025-04-12 | 23.455009 |
| 2025-04-13 | 23.423218 |
| 2025-04-14 | 23.426496 |
| 2025-04-15 | 23.41225 |
| 2025-04-16 | 23.346075 |
| 2025-04-17 | 23.312454 |
| 2025-04-18 | 23.251142 |
| 2025-04-19 | 23.263298 |
| 2025-04-20 | 23.261545 |
| 2025-04-21 | 23.196477 |
| 2025-04-22 | 23.189603 |
| 2025-04-23 | 23.2043 |
| 2025-04-24 | 23.277137 |
| 2025-04-25 | 23.225639 |
| 2025-04-26 | 23.249521 |
| 2025-04-27 | 23.247842 |
| 2025-04-28 | 23.24496 |
| 2025-04-29 | 23.176631 |
| 2025-04-30 | 23.212438 |
| 2025-05-01 | 23.026531 |
| 2025-05-02 | 23.02239 |
| 2025-05-03 | 23.003611 |
| 2025-05-04 | 23.026007 |
| 2025-05-05 | 22.973101 |
| 2025-05-06 | 22.96235 |
| 2025-05-08 | 23.072192 |
| 2025-05-09 | 23.387415 |
| 2025-05-10 | 23.264433 |
| 2025-05-11 | 23.249975 |
| 2025-05-12 | 23.132801 |
| 2025-05-13 | 23.121801 |
| 2025-05-14 | 23.16665 |
| 2025-05-15 | 23.252129 |
| 2025-05-17 | 23.299172 |
| 2025-05-18 | 23.303391 |
| 2025-05-19 | 23.291614 |
| 2025-05-20 | 23.256215 |
| 2025-05-21 | 23.301163 |
| 2025-05-22 | 23.300142 |
| 2025-05-23 | 23.404052 |
| 2025-05-24 | 23.20058 |
| 2025-05-25 | 23.173871 |
| 2025-05-26 | 23.149495 |
| 2025-05-27 | 23.162535 |
| 2025-05-28 | 23.250423 |
| 2025-05-29 | 23.274098 |
| 2025-05-30 | 23.251356 |
| 2025-05-31 | 23.291938 |
| 2025-06-01 | 23.287746 |
| 2025-06-02 | 23.298737 |
| 2025-06-03 | 23.263419 |
| 2025-06-04 | 23.323348 |
| 2025-06-05 | 23.383332 |
| 2025-06-06 | 23.377413 |
| 2025-06-07 | 23.35608 |
| 2025-06-08 | 23.351264 |
| 2025-06-09 | 23.353229 |
| 2025-06-10 | 23.317323 |
| 2025-06-11 | 23.303418 |
| 2025-06-12 | 23.269099 |
| 2025-06-13 | 23.373739 |
| 2025-06-14 | 23.443548 |
| 2025-06-15 | 23.441577 |
| 2025-06-16 | 23.468073 |
| 2025-06-17 | 23.427538 |
| 2025-06-18 | 23.509954 |
| 2025-06-19 | 23.563981 |
| 2025-06-20 | 23.601051 |
| 2025-06-21 | 23.583033 |
| 2025-06-22 | 23.574307 |
| 2025-06-23 | 23.617589 |
| 2025-06-24 | 23.491088 |
| 2025-06-25 | 23.399602 |
| 2025-06-26 | 23.418818 |
| 2025-06-27 | 23.315648 |
| 2025-06-28 | 23.283024 |
| 2025-06-29 | 23.283783 |
| 2025-06-30 | 23.275132 |
| 2025-07-01 | 23.324875 |
| 2025-07-02 | 23.310939 |
| 2025-07-03 | 23.309505 |
| 2025-07-04 | 23.26851 |
| 2025-07-05 | 23.274933 |
| 2025-07-06 | 23.262533 |
| 2025-07-07 | 23.276282 |
| 2025-07-08 | 23.361562 |
| 2025-07-09 | 23.345091 |
| 2025-07-10 | 23.331819 |
| 2025-07-11 | 23.331573 |
| 2025-07-12 | 23.371386 |
| 2025-07-13 | 23.36504 |
| 2025-07-14 | 23.36768 |
| 2025-07-15 | 23.412034 |
| 2025-07-16 | 23.398372 |
| 2025-07-17 | 23.396551 |
| 2025-07-18 | 23.417694 |
| 2025-07-19 | 23.459387 |
| 2025-07-20 | 23.456309 |
| 2025-07-21 | 23.457625 |
| 2025-07-22 | 23.478242 |
| 2025-07-23 | 23.49782 |
| 2025-07-24 | 23.510564 |
| 2025-07-25 | 23.541638 |
| 2025-07-26 | 23.554985 |
| 2025-07-27 | 23.55053 |
| 2025-07-28 | 23.542322 |
| 2025-07-29 | 23.614594 |
| 2025-07-30 | 23.705124 |
| 2025-07-31 | 23.857297 |
| 2025-08-01 | 23.854753 |
| 2025-08-02 | 23.740711 |
| 2025-08-03 | 23.759553 |
| 2025-08-04 | 23.659241 |
| 2025-08-05 | 23.949556 |
| 2025-08-06 | 23.912809 |
| 2025-08-07 | 23.880161 |
| 2025-08-08 | 23.821847 |
| 2025-08-09 | 23.871669 |
| 2025-08-10 | 23.868986 |
| 2025-08-11 | 23.830224 |
| 2025-08-12 | 23.86899 |
| 2025-08-13 | 23.857339 |
| 2025-08-14 | 23.806884 |
| 2025-08-15 | 23.868638 |
| 2025-08-16 | 23.82956 |
| 2025-08-17 | 23.829852 |
| 2025-08-18 | 23.822071 |
| 2025-08-19 | 23.780848 |
| 2025-08-20 | 23.713635 |
| 2025-08-21 | 23.694832 |
| 2025-08-22 | 23.774896 |
| 2025-08-23 | 23.779469 |
| 2025-08-24 | 23.784923 |
| 2025-08-25 | 23.781484 |
| 2025-08-26 | 23.848049 |
| 2025-08-27 | 23.873943 |
| 2025-08-28 | 23.868092 |
| 2025-08-29 | 23.843742 |
| 2025-08-30 | 24.007484 |
| 2025-08-31 | 24.010042 |
| 2025-09-01 | 24.005528 |
| 2025-09-02 | 23.984667 |
| 2025-09-03 | 23.975408 |
| 2025-09-04 | 23.981512 |
| 2025-09-05 | 23.978585 |
| 2025-09-06 | 24.014079 |
| 2025-09-07 | 24.020058 |
| 2025-09-08 | 23.990692 |
| 2025-09-09 | 23.962246 |
| 2025-09-10 | 24.013744 |
| 2025-09-11 | 23.989095 |
| 2025-09-13 | 24.037178 |
| 2025-09-14 | 24.036518 |
| 2025-09-15 | 24.031338 |
| 2025-09-16 | 23.992079 |
| 2025-09-17 | 23.944367 |
| 2025-09-18 | 23.931169 |
| 2025-09-19 | 24.021786 |
| 2025-09-20 | 23.988399 |
| 2025-09-21 | 23.985134 |
| 2025-09-22 | 24.019518 |
| 2025-09-23 | 24.043458 |
| 2025-09-24 | 24.169135 |
| 2025-09-25 | 24.159502 |
| 2025-09-26 | 24.169803 |
| 2025-09-27 | 24.144397 |
| 2025-09-28 | 24.144198 |
| 2025-09-29 | 24.136843 |
| 2025-09-30 | 24.16551 |
| 2025-10-01 | 24.183917 |
| 2025-10-02 | 24.143974 |
| 2025-10-03 | 24.157081 |
| 2025-10-04 | 24.163005 |
| 2025-10-05 | 24.166598 |
| 2025-10-06 | 24.185086 |
| 2025-10-07 | 24.159695 |
| 2025-10-08 | 24.167751 |
| 2025-10-09 | 24.161068 |
| 2025-10-10 | 24.176941 |
| 2025-10-11 | 24.167345 |
| 2025-10-12 | 24.184982 |
| 2025-10-13 | 24.143098 |
| 2025-10-14 | 24.13554 |
| 2025-10-15 | 24.162775 |
| 2025-10-16 | 23.865678 |
| 2025-10-17 | 23.959551 |
| 2025-10-18 | 23.974109 |
| 2025-10-19 | 23.966863 |
| 2025-10-20 | 23.953231 |
| 2025-10-21 | 23.939262 |
| 2025-10-22 | 23.923812 |
| 2025-10-23 | 23.902938 |
| 2025-10-24 | 23.909698 |
| 2025-10-25 | 23.912333 |
| 2025-10-26 | 23.919817 |
| 2025-10-27 | 23.903758 |
| 2025-10-28 | 24.016216 |
| 2025-10-29 | 24.020535 |
| 2025-10-30 | 24.057958 |
| 2025-10-31 | 24.119775 |
| 2025-11-01 | 24.183688 |
| 2025-11-02 | 24.191829 |
| 2025-11-03 | 24.17343 |
| 2025-11-04 | 24.164381 |
| 2025-11-05 | 24.157743 |
| 2025-11-06 | 24.126599 |
| 2025-11-07 | 24.134647 |
| 2025-11-08 | 24.135879 |
| 2025-11-09 | 24.137277 |
| 2025-11-10 | 24.141882 |
| 2025-11-11 | 24.143294 |
| 2025-11-12 | 24.119364 |
| 2025-11-13 | 24.129478 |
| 2025-11-14 | 24.173079 |
| 2025-11-15 | 24.14858 |
| 2025-11-16 | 24.159767 |
| 2025-11-17 | 24.146904 |
| 2025-11-18 | 24.124659 |
| 2025-11-19 | 24.115913 |
| 2025-11-20 | 24.096512 |
| 2025-11-21 | 24.150161 |
| 2025-11-22 | 24.402433 |
| 2025-11-23 | 24.403108 |
| 2025-11-24 | 24.403431 |
| 2025-11-25 | 24.26278 |
| 2025-11-26 | 24.283425 |
| 2025-11-27 | 24.277583 |
| 2025-11-28 | 24.334349 |
| 2025-11-29 | 24.329459 |
| 2025-11-30 | 24.331949 |
| 2025-12-01 | 24.325844 |
| 2025-12-02 | 24.39749 |
| 2025-12-03 | 24.480223 |
| 2025-12-04 | 24.560087 |
| 2025-12-05 | 24.466889 |
| 2025-12-06 | 24.495118 |
| 2025-12-07 | 24.527391 |
| 2025-12-08 | 24.484009 |
| 2025-12-09 | 24.53767 |
| 2025-12-11 | 24.586675 |
| 2025-12-12 | 24.57879 |
| 2025-12-13 | 24.656984 |
| 2025-12-14 | 24.668987 |
| 2025-12-15 | 24.640172 |
| 2025-12-16 | 24.729914 |
| 2025-12-17 | 24.763314 |
| 2025-12-18 | 24.614117 |
| 2025-12-19 | 24.568824 |
| 2025-12-20 | 24.391565 |
| 2025-12-21 | 24.391286 |
| 2025-12-22 | 24.385707 |
| 2025-12-23 | 24.41291 |
| 2025-12-24 | 24.383538 |
| 2025-12-25 | 24.456909 |
| 2025-12-26 | 24.507865 |
| 2025-12-27 | 24.467646 |
| 2025-12-28 | 24.450772 |
| 2025-12-29 | 24.466133 |
| 2025-12-30 | 24.490575 |
| 2025-12-31 | 24.448175 |
| 2026-01-01 | 24.47352 |
| 2026-01-02 | 24.486095 |
| 2026-01-03 | 24.510485 |
| 2026-01-04 | 24.504692 |
| 2026-01-05 | 24.527646 |
| 2026-01-06 | 24.561099 |
| 2026-01-07 | 24.546073 |
| 2026-01-08 | 24.483722 |
| 2026-01-09 | 24.471636 |
| 2026-01-10 | 24.579194 |
| 2026-01-11 | 24.579336 |
| 2026-01-12 | 24.572966 |
| 2026-01-13 | 24.560775 |
| 2026-01-14 | 24.572554 |
| 2026-01-15 | 24.57291 |
| 2026-01-16 | 24.590744 |
| 2026-01-17 | 24.708781 |
| 2026-01-18 | 24.69261 |
| 2026-01-19 | 24.68875 |
| 2026-01-20 | 24.761575 |
| 2026-01-21 | 24.80083 |
| 2026-01-22 | 24.915099 |
| 2026-01-23 | 24.936375 |
| 2026-01-24 | 24.944416 |
| 2026-01-25 | 24.964392 |
| 2026-01-26 | 24.917645 |
| 2026-01-27 | 24.966856 |
| 2026-01-28 | 24.921722 |
| 2026-01-29 | 25.050094 |
| 2026-01-30 | 25.028583 |
| 2026-01-31 | 24.963852 |
| 2026-02-01 | 24.959952 |
| 2026-02-02 | 25.027917 |
| 2026-02-03 | 24.582541 |
| 2026-02-04 | 24.610148 |
| 2026-02-05 | 24.628112 |
| 2026-02-06 | 24.595334 |
| 2026-02-07 | 24.663059 |
| 2026-02-08 | 24.654513 |
| 2026-02-09 | 24.643168 |
| 2026-02-10 | 24.697573 |
| 2026-02-11 | 24.654488 |
| 2026-02-12 | 24.728918 |
| 2026-02-13 | 24.673617 |
| 2026-02-14 | 24.65945 |
| 2026-02-15 | 24.656129 |
| 2026-02-16 | 24.668034 |
| 2026-02-17 | 24.712724 |
| 2026-02-18 | 24.674995 |
| 2026-02-19 | 24.709007 |
| 2026-02-20 | 24.781928 |
| 2026-02-21 | 24.704364 |
| 2026-02-22 | 24.711755 |
| 2026-02-23 | 24.706554 |
| 2026-02-24 | 24.771555 |
| 2026-02-25 | 24.74439 |
| 2026-02-26 | 24.744669 |
| 2026-02-27 | 24.769621 |
| 2026-02-28 | 24.800564 |
| 2026-03-01 | 24.799046 |
| 2026-03-02 | 24.831323 |
| 2026-03-03 | 24.963461 |
| 2026-03-04 | 25.075682 |
| 2026-03-05 | 25.088421 |
| 2026-03-06 | 24.941262 |
| 2026-03-07 | 25.034884 |
| 2026-03-08 | 25.038254 |
| 2026-03-09 | 25.132126 |
| 2026-03-10 | 25.004905 |
| 2026-03-11 | 25.015548 |
| 2026-03-12 | 25.103794 |
| 2026-03-13 | 25.125606 |
| 2026-03-14 | 25.202809 |
| 2026-03-15 | 25.191952 |
| 2026-03-16 | 25.167106 |
| 2026-03-17 | 25.136151 |
| 2026-03-18 | 25.147689 |
| 2026-03-19 | 25.307797 |
| 2026-03-20 | 25.302202 |
| 2026-03-21 | 25.635614 |
| 2026-03-22 | 25.537945 |
| 2026-03-23 | 25.512287 |
| 2026-03-24 | 25.464424 |
| 2026-03-25 | 25.561831 |
| 2026-03-26 | 25.58469 |
| 2026-03-27 | 25.633472 |
| 2026-03-28 | 25.807331 |
| 2026-03-29 | 25.820129 |
| 2026-03-30 | 25.411155 |
| 2026-03-31 | 25.62984 |
| 2026-04-01 | 25.481602 |
| 2026-04-02 | 25.31184 |
| 2026-04-03 | 25.241381 |
| 2026-04-04 | 25.252277 |
| 2026-04-05 | 25.282046 |
| 2026-04-06 | 25.318043 |
| 2026-04-07 | 25.314523 |
| 2026-04-08 | 25.168478 |
| 2026-04-09 | 25.11816 |
| 2026-04-10 | 25.180538 |
| 2026-04-11 | 25.24381 |
| 2026-04-12 | 25.21643 |
| 2026-04-13 | 25.217983 |
| 2026-04-14 | 25.368559 |
| 2026-04-15 | 25.351712 |
| 2026-04-16 | 25.362547 |
| 2026-04-17 | 25.402461 |
| 2026-04-18 | 25.267339 |
| 2026-04-19 | 25.309448 |
| 2026-04-20 | 25.348451 |
| 2026-04-21 | 25.347401 |
| 2026-04-22 | 25.439717 |
| 2026-04-23 | 25.610065 |
| 2026-04-24 | 25.60303 |
| 2026-04-25 | 25.606877 |
| 2026-04-26 | 25.597305 |
| 2026-04-27 | 25.60282 |
| 2026-04-28 | 25.691462 |
| 2026-04-29 | 25.720405 |
| 2026-04-30 | 25.817073 |
| 2026-05-01 | 25.831472 |
| 2026-05-02 | 25.831507 |
| 2026-05-03 | 25.833448 |
| 2026-05-04 | 25.831492 |
| 2026-05-05 | 25.882876 |
| 2026-05-06 | 25.873069 |
| 2026-05-07 | 25.767047 |
| 2026-05-08 | 25.746096 |
| 2026-05-09 | 25.706045 |
| 2026-05-10 | 25.639757 |
| 2026-05-11 | 25.641048 |
| 2026-05-12 | 26.014776 |
| 2026-05-14 | 26.058149 |
| 2026-05-15 | 26.091848 |
| 2026-05-16 | 26.137482 |
| 2026-05-17 | 26.163517 |
| 2026-05-18 | 26.164618 |
| 2026-05-19 | 26.242732 |
| 2026-05-20 | 26.355832 |
| 2026-05-21 | 26.239239 |
| 2026-05-23 | 26.058844 |
| 2026-05-24 | 26.057501 |
| 2026-05-25 | 25.967762 |
| 2026-05-26 | 25.967354 |
| 2026-05-27 | 26.060704 |
| 2026-05-28 | 26.227508 |
| 2026-05-29 | 26.022251 |
| 2026-05-30 | 25.858974 |
| 2026-05-31 | 25.86053 |
| 2026-06-01 | 25.820197 |
| 2026-06-02 | 25.903279 |
| 2026-06-03 | 26.066691 |
| 2026-06-04 | 26.049911 |
| 2026-06-05 | 26.04973 |
| 2026-06-06 | 25.879253 |
| 2026-06-09 | 26.037684 |
| 2026-06-10 | 25.979404 |
| 2026-06-11 | 26.039126 |
| 2026-06-12 | 25.939881 |
| 2026-06-13 | 25.911561 |
| 2026-06-14 | 25.921705 |
| 2026-06-15 | 25.746775 |
| 2026-06-16 | 25.754669 |
| 2026-06-17 | 25.679253 |
| 2026-06-18 | 25.710752 |
| 2026-06-19 | 25.682391 |
| 2026-06-20 | 25.699901 |
| 2026-06-21 | 25.717301 |
| 2026-06-22 | 25.705557 |
| 2026-06-23 | 25.779853 |
| 2026-06-24 | 25.826227 |
| 2026-06-25 | 25.677544 |
| 2026-06-26 | 25.773532 |
| 2026-06-27 | 25.706292 |
| 2026-06-28 | 25.736533 |
| 2026-06-29 | 25.690283 |
| 2026-06-30 | 25.74583 |
| 2026-07-01 | 25.787479 |
| 2026-07-02 | 25.955972 |
| 2026-07-03 | 25.920153 |
| 2026-07-04 | 26.002268 |
| 2026-07-05 | 25.971275 |
| 2026-07-06 | 25.939596 |
| 2026-07-07 | 25.958251 |
| 2026-07-08 | 25.912038 |
| 2026-07-09 | 26.00034 |
| 2026-07-10 | 25.956568 |
| 2026-07-11 | 26.01257 |
| 2026-07-12 | 25.998548 |
| 2026-07-13 | 26.041333 |
| 2026-07-14 | 26.092096 |
| 2026-07-15 | 26.202267 |
| 2026-07-16 | 26.231833 |
| 2026-07-17 | 26.240421 |
| 2026-07-18 | 26.317087 |
| 2026-07-19 | 26.244527 |
| 2026-07-20 | 26.249219 |
| 2026-07-21 | 26.258073 |
| 2026-07-22 | 26.23078 |
| 2026-07-23 | 26.279638 |
| 2026-07-24 | 26.350885 |
| 2026-07-25 | 26.275181 |
| 2026-07-26 | 26.282498 |
| 2026-07-27 | 26.190474 |
| 2026-07-28 | 26.069061 |
| 2026-07-29 | 26.0516 |
| 2026-07-30 | 26.042261 |
| 2026-07-31 | 25.995646 |
| 2026-08-01 | 25.98229 |
| 2026-08-02 | 25.988828 |
| 2026-08-03 | 25.909234 |
| 2026-08-04 | 25.975358 |
| 2026-08-05 | 25.843757 |
| 2026-08-06 | 25.883148 |
| 2026-08-07 | 25.969108 |
| 2026-08-08 | 25.901795 |
| 2026-08-09 | 25.927932 |
| 2026-08-10 | 25.90335 |
| 2026-08-11 | 25.976675 |
| 2026-08-12 | 25.987448 |
| 2026-08-13 | 25.968345 |
| 2026-08-14 | 25.970228 |
| 2026-08-15 | 26.029027 |
| 2026-08-16 | 26.016509 |
| 2026-08-17 | 26.022653 |
| 2026-08-18 | 26.048611 |
| 2026-08-20 | 26.033941 |
| 2026-08-21 | 26.065037 |
| 2026-08-22 | 26.05853 |
| 2026-08-23 | 26.053715 |
| 2026-08-24 | 26.055629 |
| 2026-08-25 | 26.067265 |
| 2026-08-26 | 25.939855 |
| 2026-08-27 | 26.015045 |
| 2026-08-28 | 25.977224 |
| 2026-08-29 | 26.004797 |
| 2026-08-30 | 25.979633 |
| 2026-08-31 | 25.983038 |
| 2026-09-01 | 25.839406 |
| 2026-09-02 | 25.849969 |
| 2026-09-03 | 25.702292 |
| 2026-09-04 | 25.721809 |
| 2026-09-05 | 25.713385 |
| 2026-09-06 | 25.729986 |
| 2026-09-07 | 25.717426 |
| 2026-09-08 | 25.77194 |
| 2026-09-09 | 25.854305 |
| 2026-09-10 | 25.937663 |
| 2026-09-11 | 26.062176 |
| 2026-09-12 | 26.031869 |
| 2026-09-13 | 26.020958 |
| 2026-09-14 | 26.047878 |
| 2026-09-15 | 26.092654 |
| 2026-09-16 | 26.107182 |
| 2026-09-17 | 26.096824 |
| 2026-09-18 | 26.101559 |
| 2026-09-19 | 26.140317 |
| 2026-09-20 | 26.1261 |
| 2026-09-21 | 26.074591 |
| 2026-09-22 | 26.070423 |
| 2026-09-23 | 26.036421 |
| 2026-09-24 | 26.095015 |
| 2026-09-25 | 26.11864 |
| 2026-09-26 | 26.062886 |
| 2026-09-27 | 26.073711 |
| 2026-09-28 | 26.121079 |
| 2026-09-30 | 26.127347 |
| 2026-10-02 | 26.214837 |
| 2026-10-03 | 26.191119 |
| 2026-10-05 | 26.257831 |
| 2026-10-06 | 26.250253 |
| 2026-10-07 | 26.28248 |
| 2026-10-08 | 26.342608 |
| 2026-10-09 | 26.291369 |
| 2026-10-10 | 26.30045 |
| 2026-10-11 | 26.332761 |
| 2026-10-12 | 26.06603 |
| 2026-10-13 | 25.927924 |
| 2026-10-14 | 25.84991 |
| 2026-10-15 | 25.853808 |
| 2026-10-16 | 25.786985 |
| 2026-10-17 | 25.860069 |
| 2026-10-18 | 25.875833 |
High
26.3558
Low
22.8796
Average
24.3829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BTN API questions
How do I get the AED/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BTN rate in rates.BTN.
How far back does AED/BTN historical data go?
Daily AED/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.