AED to BRL exchange rate API
UAE Dirham to Brazilian Real · quoted 2026-10-18
1.3788
▼ +10.42% over 2Y
1 AED = 1.3788 BRL · 1 BRL = 0.72525 AED · Get this rate via the API
1 AED buys 1.3788 BRL as of 2026-10-18, so 1 BRL buys 0.72525 AED. Over the last 2 years, AED/BRL traded between 1.3346 and 1.8336, averaged 1.4837 and fell 10.42%. The API holds daily AED/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-18 | 1.5393 |
| 2024-10-19 | 1.550031 |
| 2024-10-20 | 1.549025 |
| 2024-10-21 | 1.554166 |
| 2024-10-22 | 1.550771 |
| 2024-10-23 | 1.557224 |
| 2024-10-24 | 1.549881 |
| 2024-10-25 | 1.544773 |
| 2024-10-26 | 1.554265 |
| 2024-10-27 | 1.554147 |
| 2024-10-28 | 1.549047 |
| 2024-10-29 | 1.556943 |
| 2024-10-30 | 1.574991 |
| 2024-10-31 | 1.567066 |
| 2024-11-01 | 1.571078 |
| 2024-11-02 | 1.598092 |
| 2024-11-03 | 1.597842 |
| 2024-11-04 | 1.58162 |
| 2024-11-05 | 1.57499 |
| 2024-11-06 | 1.581527 |
| 2024-11-07 | 1.539586 |
| 2024-11-08 | 1.567878 |
| 2024-11-09 | 1.562432 |
| 2024-11-10 | 1.562321 |
| 2024-11-11 | 1.581668 |
| 2024-11-12 | 1.567612 |
| 2024-11-13 | 1.563281 |
| 2024-11-14 | 1.57989 |
| 2024-11-15 | 1.577918 |
| 2024-11-16 | 1.578481 |
| 2024-11-17 | 1.57828 |
| 2024-11-18 | 1.574721 |
| 2024-11-19 | 1.575498 |
| 2024-11-20 | 1.571775 |
| 2024-11-21 | 1.584955 |
| 2024-11-22 | 1.581532 |
| 2024-11-23 | 1.579545 |
| 2024-11-24 | 1.582161 |
| 2024-11-25 | 1.5809 |
| 2024-11-26 | 1.578513 |
| 2024-11-27 | 1.584629 |
| 2024-11-28 | 1.624279 |
| 2024-11-29 | 1.65905 |
| 2024-11-30 | 1.626874 |
| 2024-12-01 | 1.626616 |
| 2024-12-02 | 1.640823 |
| 2024-12-03 | 1.652892 |
| 2024-12-04 | 1.647038 |
| 2024-12-05 | 1.633049 |
| 2024-12-06 | 1.635085 |
| 2024-12-07 | 1.658276 |
| 2024-12-08 | 1.657363 |
| 2024-12-09 | 1.644972 |
| 2024-12-10 | 1.650342 |
| 2024-12-11 | 1.64361 |
| 2024-12-12 | 1.608353 |
| 2024-12-13 | 1.643188 |
| 2024-12-14 | 1.645361 |
| 2024-12-15 | 1.645965 |
| 2024-12-16 | 1.644188 |
| 2024-12-17 | 1.675086 |
| 2024-12-18 | 1.674241 |
| 2024-12-19 | 1.711227 |
| 2024-12-20 | 1.675478 |
| 2024-12-21 | 1.657181 |
| 2024-12-22 | 1.657074 |
| 2024-12-23 | 1.674374 |
| 2024-12-24 | 1.686309 |
| 2024-12-25 | 1.681419 |
| 2024-12-26 | 1.833618 |
| 2024-12-27 | 1.685106 |
| 2024-12-28 | 1.68708 |
| 2024-12-29 | 1.687132 |
| 2024-12-30 | 1.68824 |
| 2024-12-31 | 1.683858 |
| 2025-01-01 | 1.683977 |
| 2025-01-02 | 1.693539 |
| 2025-01-03 | 1.678081 |
| 2025-01-04 | 1.683372 |
| 2025-01-05 | 1.682892 |
| 2025-01-06 | 1.662106 |
| 2025-01-07 | 1.653886 |
| 2025-01-08 | 1.669508 |
| 2025-01-09 | 1.664219 |
| 2025-01-10 | 1.648682 |
| 2025-01-11 | 1.666911 |
| 2025-01-12 | 1.663374 |
| 2025-01-13 | 1.658152 |
| 2025-01-14 | 1.655563 |
| 2025-01-15 | 1.64881 |
| 2025-01-16 | 1.642884 |
| 2025-01-17 | 1.652859 |
| 2025-01-18 | 1.656928 |
| 2025-01-19 | 1.65309 |
| 2025-01-20 | 1.654439 |
| 2025-01-21 | 1.647829 |
| 2025-01-22 | 1.635627 |
| 2025-01-23 | 1.62039 |
| 2025-01-24 | 1.608438 |
| 2025-01-25 | 1.610115 |
| 2025-01-26 | 1.609499 |
| 2025-01-27 | 1.612759 |
| 2025-01-28 | 1.607705 |
| 2025-01-29 | 1.592058 |
| 2025-01-30 | 1.609451 |
| 2025-01-31 | 1.589545 |
| 2025-02-01 | 1.590739 |
| 2025-02-02 | 1.590295 |
| 2025-02-03 | 1.593201 |
| 2025-02-04 | 1.584248 |
| 2025-02-05 | 1.576015 |
| 2025-02-06 | 1.580149 |
| 2025-02-07 | 1.570473 |
| 2025-02-08 | 1.581103 |
| 2025-02-09 | 1.57879 |
| 2025-02-10 | 1.572931 |
| 2025-02-11 | 1.579588 |
| 2025-02-12 | 1.570321 |
| 2025-02-13 | 1.57444 |
| 2025-02-14 | 1.562299 |
| 2025-02-15 | 1.553709 |
| 2025-02-16 | 1.553228 |
| 2025-02-17 | 1.553421 |
| 2025-02-18 | 1.552602 |
| 2025-02-19 | 1.559724 |
| 2025-02-20 | 1.551898 |
| 2025-02-21 | 1.554484 |
| 2025-02-22 | 1.556087 |
| 2025-02-23 | 1.561014 |
| 2025-02-24 | 1.557124 |
| 2025-02-25 | 1.578019 |
| 2025-02-26 | 1.566325 |
| 2025-02-27 | 1.580758 |
| 2025-02-28 | 1.587836 |
| 2025-03-01 | 1.602489 |
| 2025-03-02 | 1.607201 |
| 2025-03-03 | 1.602497 |
| 2025-03-04 | 1.602478 |
| 2025-03-05 | 1.602473 |
| 2025-03-06 | 1.565893 |
| 2025-03-07 | 1.570334 |
| 2025-03-08 | 1.576109 |
| 2025-03-09 | 1.57591 |
| 2025-03-10 | 1.578865 |
| 2025-03-11 | 1.589142 |
| 2025-03-12 | 1.590426 |
| 2025-03-13 | 1.584684 |
| 2025-03-14 | 1.567391 |
| 2025-03-15 | 1.564136 |
| 2025-03-16 | 1.559909 |
| 2025-03-17 | 1.554265 |
| 2025-03-18 | 1.548432 |
| 2025-03-19 | 1.547312 |
| 2025-03-20 | 1.539895 |
| 2025-03-21 | 1.556833 |
| 2025-03-22 | 1.561334 |
| 2025-03-23 | 1.561294 |
| 2025-03-24 | 1.56738 |
| 2025-03-25 | 1.560635 |
| 2025-03-26 | 1.55888 |
| 2025-03-27 | 1.569012 |
| 2025-03-28 | 1.569741 |
| 2025-03-29 | 1.568052 |
| 2025-03-30 | 1.567564 |
| 2025-03-31 | 1.573545 |
| 2025-04-01 | 1.556587 |
| 2025-04-02 | 1.542667 |
| 2025-04-03 | 1.531191 |
| 2025-04-04 | 1.561267 |
| 2025-04-05 | 1.591327 |
| 2025-04-06 | 1.590092 |
| 2025-04-07 | 1.599121 |
| 2025-04-08 | 1.596541 |
| 2025-04-09 | 1.648443 |
| 2025-04-10 | 1.594129 |
| 2025-04-11 | 1.587563 |
| 2025-04-12 | 1.597523 |
| 2025-04-13 | 1.597317 |
| 2025-04-14 | 1.591089 |
| 2025-04-15 | 1.591788 |
| 2025-04-16 | 1.598555 |
| 2025-04-17 | 1.601191 |
| 2025-04-18 | 1.581371 |
| 2025-04-19 | 1.581114 |
| 2025-04-20 | 1.57955 |
| 2025-04-21 | 1.587401 |
| 2025-04-22 | 1.578014 |
| 2025-04-23 | 1.553327 |
| 2025-04-24 | 1.547904 |
| 2025-04-25 | 1.547811 |
| 2025-04-26 | 1.548829 |
| 2025-04-27 | 1.548652 |
| 2025-04-28 | 1.55064 |
| 2025-04-29 | 1.539851 |
| 2025-04-30 | 1.528231 |
| 2025-05-01 | 1.544588 |
| 2025-05-02 | 1.542459 |
| 2025-05-03 | 1.540452 |
| 2025-05-04 | 1.540631 |
| 2025-05-05 | 1.536591 |
| 2025-05-06 | 1.551525 |
| 2025-05-07 | 1.552124 |
| 2025-05-08 | 1.564461 |
| 2025-05-09 | 1.540027 |
| 2025-05-10 | 1.53729 |
| 2025-05-11 | 1.537371 |
| 2025-05-12 | 1.544443 |
| 2025-05-13 | 1.542364 |
| 2025-05-14 | 1.527765 |
| 2025-05-15 | 1.532392 |
| 2025-05-16 | 1.548082 |
| 2025-05-17 | 1.542354 |
| 2025-05-18 | 1.542183 |
| 2025-05-19 | 1.543681 |
| 2025-05-20 | 1.53663 |
| 2025-05-21 | 1.543716 |
| 2025-05-22 | 1.541375 |
| 2025-05-23 | 1.559225 |
| 2025-05-24 | 1.537617 |
| 2025-05-25 | 1.539702 |
| 2025-05-26 | 1.537949 |
| 2025-05-27 | 1.542317 |
| 2025-05-28 | 1.53927 |
| 2025-05-29 | 1.547899 |
| 2025-05-30 | 1.546413 |
| 2025-05-31 | 1.560057 |
| 2025-06-01 | 1.560215 |
| 2025-06-02 | 1.550176 |
| 2025-06-03 | 1.545628 |
| 2025-06-04 | 1.530698 |
| 2025-06-05 | 1.533156 |
| 2025-06-06 | 1.519497 |
| 2025-06-07 | 1.514313 |
| 2025-06-08 | 1.514582 |
| 2025-06-09 | 1.512952 |
| 2025-06-10 | 1.5139 |
| 2025-06-11 | 1.518734 |
| 2025-06-12 | 1.50748 |
| 2025-06-13 | 1.514002 |
| 2025-06-14 | 1.508758 |
| 2025-06-15 | 1.509743 |
| 2025-06-16 | 1.506497 |
| 2025-06-17 | 1.493992 |
| 2025-06-18 | 1.492187 |
| 2025-06-19 | 1.495367 |
| 2025-06-20 | 1.493224 |
| 2025-06-21 | 1.502981 |
| 2025-06-22 | 1.500819 |
| 2025-06-23 | 1.509142 |
| 2025-06-24 | 1.492339 |
| 2025-06-25 | 1.506562 |
| 2025-06-26 | 1.512684 |
| 2025-06-27 | 1.491731 |
| 2025-06-28 | 1.493832 |
| 2025-06-29 | 1.496444 |
| 2025-06-30 | 1.495825 |
| 2025-07-01 | 1.478088 |
| 2025-07-02 | 1.490518 |
| 2025-07-03 | 1.478705 |
| 2025-07-04 | 1.474591 |
| 2025-07-05 | 1.476381 |
| 2025-07-06 | 1.476211 |
| 2025-07-07 | 1.481687 |
| 2025-07-08 | 1.487655 |
| 2025-07-09 | 1.487064 |
| 2025-07-10 | 1.527423 |
| 2025-07-11 | 1.515225 |
| 2025-07-12 | 1.511963 |
| 2025-07-13 | 1.51259 |
| 2025-07-14 | 1.514135 |
| 2025-07-15 | 1.524703 |
| 2025-07-16 | 1.514731 |
| 2025-07-17 | 1.519503 |
| 2025-07-18 | 1.511996 |
| 2025-07-19 | 1.518429 |
| 2025-07-20 | 1.520754 |
| 2025-07-21 | 1.521227 |
| 2025-07-22 | 1.517159 |
| 2025-07-23 | 1.516107 |
| 2025-07-24 | 1.503545 |
| 2025-07-25 | 1.503799 |
| 2025-07-26 | 1.51509 |
| 2025-07-27 | 1.513958 |
| 2025-07-28 | 1.518929 |
| 2025-07-29 | 1.522869 |
| 2025-07-30 | 1.521097 |
| 2025-07-31 | 1.519911 |
| 2025-08-01 | 1.531 |
| 2025-08-02 | 1.509551 |
| 2025-08-03 | 1.510426 |
| 2025-08-04 | 1.507213 |
| 2025-08-05 | 1.503211 |
| 2025-08-06 | 1.499126 |
| 2025-08-07 | 1.486794 |
| 2025-08-08 | 1.477839 |
| 2025-08-09 | 1.479294 |
| 2025-08-10 | 1.479392 |
| 2025-08-11 | 1.482781 |
| 2025-08-12 | 1.480597 |
| 2025-08-13 | 1.467615 |
| 2025-08-14 | 1.469608 |
| 2025-08-15 | 1.470496 |
| 2025-08-16 | 1.470398 |
| 2025-08-17 | 1.47087 |
| 2025-08-18 | 1.472404 |
| 2025-08-19 | 1.481399 |
| 2025-08-20 | 1.492951 |
| 2025-08-21 | 1.493621 |
| 2025-08-22 | 1.488484 |
| 2025-08-23 | 1.476652 |
| 2025-08-24 | 1.479476 |
| 2025-08-25 | 1.478151 |
| 2025-08-26 | 1.471383 |
| 2025-08-27 | 1.480768 |
| 2025-08-28 | 1.472471 |
| 2025-08-29 | 1.477205 |
| 2025-08-30 | 1.477766 |
| 2025-08-31 | 1.477251 |
| 2025-09-01 | 1.477784 |
| 2025-09-02 | 1.485738 |
| 2025-09-03 | 1.484772 |
| 2025-09-04 | 1.48635 |
| 2025-09-05 | 1.477092 |
| 2025-09-06 | 1.474282 |
| 2025-09-07 | 1.477532 |
| 2025-09-08 | 1.471793 |
| 2025-09-09 | 1.475927 |
| 2025-09-10 | 1.478672 |
| 2025-09-11 | 1.474859 |
| 2025-09-12 | 1.469788 |
| 2025-09-13 | 1.457698 |
| 2025-09-14 | 1.458498 |
| 2025-09-15 | 1.45243 |
| 2025-09-16 | 1.445539 |
| 2025-09-17 | 1.442453 |
| 2025-09-18 | 1.435607 |
| 2025-09-19 | 1.451459 |
| 2025-09-20 | 1.448836 |
| 2025-09-21 | 1.44851 |
| 2025-09-22 | 1.454605 |
| 2025-09-23 | 1.453681 |
| 2025-09-24 | 1.441419 |
| 2025-09-25 | 1.448076 |
| 2025-09-26 | 1.459086 |
| 2025-09-27 | 1.455138 |
| 2025-09-28 | 1.455076 |
| 2025-09-29 | 1.451871 |
| 2025-09-30 | 1.447774 |
| 2025-10-01 | 1.445902 |
| 2025-10-02 | 1.446344 |
| 2025-10-03 | 1.454152 |
| 2025-10-04 | 1.45341 |
| 2025-10-05 | 1.453288 |
| 2025-10-06 | 1.454473 |
| 2025-10-07 | 1.450675 |
| 2025-10-08 | 1.458534 |
| 2025-10-09 | 1.450934 |
| 2025-10-10 | 1.461125 |
| 2025-10-11 | 1.502846 |
| 2025-10-12 | 1.494112 |
| 2025-10-13 | 1.490708 |
| 2025-10-14 | 1.497304 |
| 2025-10-15 | 1.487559 |
| 2025-10-16 | 1.483282 |
| 2025-10-17 | 1.479055 |
| 2025-10-18 | 1.472293 |
| 2025-10-19 | 1.47285 |
| 2025-10-20 | 1.471955 |
| 2025-10-21 | 1.466627 |
| 2025-10-22 | 1.466462 |
| 2025-10-23 | 1.466254 |
| 2025-10-24 | 1.467037 |
| 2025-10-25 | 1.467609 |
| 2025-10-26 | 1.467102 |
| 2025-10-27 | 1.461339 |
| 2025-10-28 | 1.463949 |
| 2025-10-29 | 1.455834 |
| 2025-10-30 | 1.468274 |
| 2025-10-31 | 1.465009 |
| 2025-11-01 | 1.464151 |
| 2025-11-02 | 1.46427 |
| 2025-11-03 | 1.459072 |
| 2025-11-04 | 1.466009 |
| 2025-11-05 | 1.470489 |
| 2025-11-06 | 1.453463 |
| 2025-11-07 | 1.46028 |
| 2025-11-08 | 1.453082 |
| 2025-11-09 | 1.452722 |
| 2025-11-10 | 1.446789 |
| 2025-11-11 | 1.439463 |
| 2025-11-12 | 1.434531 |
| 2025-11-13 | 1.438352 |
| 2025-11-14 | 1.443688 |
| 2025-11-15 | 1.442397 |
| 2025-11-16 | 1.441328 |
| 2025-11-17 | 1.444153 |
| 2025-11-18 | 1.453948 |
| 2025-11-19 | 1.452644 |
| 2025-11-20 | 1.451468 |
| 2025-11-21 | 1.462455 |
| 2025-11-22 | 1.471136 |
| 2025-11-23 | 1.471139 |
| 2025-11-24 | 1.465496 |
| 2025-11-25 | 1.460876 |
| 2025-11-26 | 1.463835 |
| 2025-11-27 | 1.456017 |
| 2025-11-28 | 1.45369 |
| 2025-11-29 | 1.451924 |
| 2025-11-30 | 1.453218 |
| 2025-12-01 | 1.455713 |
| 2025-12-02 | 1.458847 |
| 2025-12-03 | 1.44808 |
| 2025-12-04 | 1.444492 |
| 2025-12-05 | 1.446134 |
| 2025-12-06 | 1.48101 |
| 2025-12-07 | 1.476726 |
| 2025-12-08 | 1.474913 |
| 2025-12-09 | 1.487803 |
| 2025-12-10 | 1.48585 |
| 2025-12-11 | 1.482701 |
| 2025-12-12 | 1.47071 |
| 2025-12-13 | 1.473037 |
| 2025-12-14 | 1.474622 |
| 2025-12-15 | 1.466947 |
| 2025-12-16 | 1.478975 |
| 2025-12-17 | 1.498099 |
| 2025-12-18 | 1.510422 |
| 2025-12-19 | 1.505522 |
| 2025-12-20 | 1.507488 |
| 2025-12-21 | 1.508183 |
| 2025-12-22 | 1.505483 |
| 2025-12-23 | 1.521236 |
| 2025-12-24 | 1.503207 |
| 2025-12-25 | 1.503889 |
| 2025-12-26 | 1.505477 |
| 2025-12-27 | 1.509469 |
| 2025-12-28 | 1.509545 |
| 2025-12-29 | 1.516711 |
| 2025-12-30 | 1.503602 |
| 2025-12-31 | 1.491406 |
| 2026-01-01 | 1.501374 |
| 2026-01-02 | 1.480683 |
| 2026-01-03 | 1.477333 |
| 2026-01-04 | 1.476691 |
| 2026-01-05 | 1.481534 |
| 2026-01-06 | 1.469816 |
| 2026-01-07 | 1.46791 |
| 2026-01-08 | 1.464754 |
| 2026-01-09 | 1.467078 |
| 2026-01-10 | 1.462223 |
| 2026-01-11 | 1.463062 |
| 2026-01-12 | 1.463832 |
| 2026-01-13 | 1.465638 |
| 2026-01-14 | 1.461525 |
| 2026-01-15 | 1.465228 |
| 2026-01-16 | 1.462689 |
| 2026-01-17 | 1.462625 |
| 2026-01-18 | 1.462283 |
| 2026-01-19 | 1.461139 |
| 2026-01-20 | 1.46737 |
| 2026-01-21 | 1.455883 |
| 2026-01-22 | 1.447071 |
| 2026-01-23 | 1.437843 |
| 2026-01-24 | 1.440814 |
| 2026-01-25 | 1.440335 |
| 2026-01-26 | 1.439259 |
| 2026-01-27 | 1.430846 |
| 2026-01-28 | 1.408575 |
| 2026-01-29 | 1.410691 |
| 2026-01-30 | 1.421562 |
| 2026-01-31 | 1.430929 |
| 2026-02-01 | 1.429299 |
| 2026-02-02 | 1.430811 |
| 2026-02-03 | 1.423111 |
| 2026-02-04 | 1.421331 |
| 2026-02-05 | 1.432104 |
| 2026-02-06 | 1.425851 |
| 2026-02-07 | 1.420661 |
| 2026-02-08 | 1.421679 |
| 2026-02-09 | 1.413848 |
| 2026-02-10 | 1.417555 |
| 2026-02-11 | 1.415231 |
| 2026-02-12 | 1.409216 |
| 2026-02-13 | 1.421109 |
| 2026-02-14 | 1.42264 |
| 2026-02-15 | 1.421221 |
| 2026-02-16 | 1.422367 |
| 2026-02-17 | 1.422482 |
| 2026-02-18 | 1.421949 |
| 2026-02-19 | 1.42507 |
| 2026-02-20 | 1.419656 |
| 2026-02-21 | 1.409273 |
| 2026-02-22 | 1.410026 |
| 2026-02-23 | 1.410699 |
| 2026-02-24 | 1.409426 |
| 2026-02-25 | 1.396338 |
| 2026-02-26 | 1.395549 |
| 2026-02-27 | 1.403666 |
| 2026-02-28 | 1.397057 |
| 2026-03-01 | 1.397502 |
| 2026-03-02 | 1.417503 |
| 2026-03-03 | 1.427551 |
| 2026-03-04 | 1.42111 |
| 2026-03-05 | 1.428912 |
| 2026-03-06 | 1.436578 |
| 2026-03-07 | 1.431489 |
| 2026-03-08 | 1.431276 |
| 2026-03-09 | 1.42394 |
| 2026-03-10 | 1.409712 |
| 2026-03-11 | 1.40787 |
| 2026-03-12 | 1.405396 |
| 2026-03-13 | 1.42751 |
| 2026-03-14 | 1.451028 |
| 2026-03-15 | 1.442053 |
| 2026-03-16 | 1.434825 |
| 2026-03-17 | 1.418102 |
| 2026-03-18 | 1.422297 |
| 2026-03-19 | 1.442541 |
| 2026-03-20 | 1.430742 |
| 2026-03-21 | 1.446221 |
| 2026-03-22 | 1.44465 |
| 2026-03-23 | 1.431895 |
| 2026-03-24 | 1.424536 |
| 2026-03-25 | 1.424666 |
| 2026-03-26 | 1.425666 |
| 2026-03-27 | 1.430982 |
| 2026-03-28 | 1.430734 |
| 2026-03-29 | 1.427207 |
| 2026-03-30 | 1.426661 |
| 2026-03-31 | 1.422216 |
| 2026-04-01 | 1.404754 |
| 2026-04-02 | 1.410768 |
| 2026-04-03 | 1.404327 |
| 2026-04-04 | 1.404778 |
| 2026-04-05 | 1.405359 |
| 2026-04-06 | 1.4043 |
| 2026-04-07 | 1.401781 |
| 2026-04-08 | 1.383509 |
| 2026-04-09 | 1.388263 |
| 2026-04-10 | 1.376036 |
| 2026-04-11 | 1.363734 |
| 2026-04-12 | 1.36365 |
| 2026-04-13 | 1.368685 |
| 2026-04-14 | 1.356208 |
| 2026-04-15 | 1.360742 |
| 2026-04-16 | 1.358054 |
| 2026-04-17 | 1.354846 |
| 2026-04-18 | 1.355888 |
| 2026-04-19 | 1.355787 |
| 2026-04-20 | 1.35664 |
| 2026-04-21 | 1.351403 |
| 2026-04-22 | 1.353556 |
| 2026-04-23 | 1.351176 |
| 2026-04-24 | 1.36141 |
| 2026-04-25 | 1.356187 |
| 2026-04-26 | 1.35568 |
| 2026-04-27 | 1.352562 |
| 2026-04-28 | 1.361721 |
| 2026-04-29 | 1.357294 |
| 2026-04-30 | 1.356196 |
| 2026-05-01 | 1.353376 |
| 2026-05-02 | 1.359287 |
| 2026-05-03 | 1.348798 |
| 2026-05-04 | 1.352007 |
| 2026-05-05 | 1.348322 |
| 2026-05-06 | 1.336536 |
| 2026-05-07 | 1.338613 |
| 2026-05-08 | 1.337881 |
| 2026-05-09 | 1.338131 |
| 2026-05-10 | 1.338083 |
| 2026-05-11 | 1.334561 |
| 2026-05-12 | 1.335091 |
| 2026-05-13 | 1.335084 |
| 2026-05-14 | 1.360479 |
| 2026-05-15 | 1.370111 |
| 2026-05-16 | 1.379367 |
| 2026-05-17 | 1.376098 |
| 2026-05-18 | 1.371963 |
| 2026-05-19 | 1.367617 |
| 2026-05-20 | 1.36941 |
| 2026-05-21 | 1.364532 |
| 2026-05-22 | 1.365733 |
| 2026-05-23 | 1.367554 |
| 2026-05-24 | 1.366863 |
| 2026-05-25 | 1.361952 |
| 2026-05-26 | 1.366729 |
| 2026-05-27 | 1.373767 |
| 2026-05-28 | 1.381015 |
| 2026-05-29 | 1.373585 |
| 2026-05-30 | 1.371339 |
| 2026-05-31 | 1.372455 |
| 2026-06-01 | 1.36798 |
| 2026-06-02 | 1.362798 |
| 2026-06-03 | 1.366272 |
| 2026-06-04 | 1.378824 |
| 2026-06-05 | 1.377557 |
| 2026-06-06 | 1.408062 |
| 2026-06-08 | 1.400254 |
| 2026-06-09 | 1.405631 |
| 2026-06-10 | 1.413216 |
| 2026-06-11 | 1.404963 |
| 2026-06-12 | 1.390472 |
| 2026-06-13 | 1.378711 |
| 2026-06-14 | 1.381978 |
| 2026-06-15 | 1.374823 |
| 2026-06-16 | 1.377685 |
| 2026-06-17 | 1.384141 |
| 2026-06-18 | 1.401288 |
| 2026-06-19 | 1.404936 |
| 2026-06-20 | 1.402549 |
| 2026-06-21 | 1.402756 |
| 2026-06-22 | 1.402652 |
| 2026-06-23 | 1.408252 |
| 2026-06-24 | 1.415581 |
| 2026-06-25 | 1.416229 |
| 2026-06-26 | 1.409161 |
| 2026-06-27 | 1.408563 |
| 2026-06-28 | 1.408949 |
| 2026-06-29 | 1.405897 |
| 2026-06-30 | 1.409863 |
| 2026-07-01 | 1.412313 |
| 2026-07-02 | 1.416015 |
| 2026-07-03 | 1.414709 |
| 2026-07-04 | 1.407447 |
| 2026-07-05 | 1.407788 |
| 2026-07-06 | 1.410317 |
| 2026-07-07 | 1.399805 |
| 2026-07-08 | 1.403847 |
| 2026-07-09 | 1.400868 |
| 2026-07-10 | 1.393579 |
| 2026-07-11 | 1.391245 |
| 2026-07-12 | 1.391667 |
| 2026-07-13 | 1.392738 |
| 2026-07-14 | 1.394867 |
| 2026-07-15 | 1.383362 |
| 2026-07-16 | 1.384642 |
| 2026-07-17 | 1.39283 |
| 2026-07-18 | 1.391572 |
| 2026-07-19 | 1.391756 |
| 2026-07-20 | 1.389703 |
| 2026-07-21 | 1.382925 |
| 2026-07-22 | 1.382997 |
| 2026-07-23 | 1.380784 |
| 2026-07-24 | 1.383822 |
| 2026-07-25 | 1.383345 |
| 2026-07-26 | 1.384332 |
| 2026-07-27 | 1.383777 |
| 2026-07-28 | 1.392987 |
| 2026-07-29 | 1.394032 |
| 2026-07-30 | 1.388693 |
| 2026-07-31 | 1.377186 |
| 2026-08-01 | 1.382414 |
| 2026-08-02 | 1.382348 |
| 2026-08-03 | 1.379678 |
| 2026-08-04 | 1.383239 |
| 2026-08-05 | 1.392684 |
| 2026-08-06 | 1.394981 |
| 2026-08-07 | 1.388454 |
| 2026-08-08 | 1.383839 |
| 2026-08-09 | 1.38457 |
| 2026-08-10 | 1.384606 |
| 2026-08-11 | 1.389866 |
| 2026-08-12 | 1.403704 |
| 2026-08-13 | 1.410633 |
| 2026-08-14 | 1.409292 |
| 2026-08-15 | 1.421089 |
| 2026-08-16 | 1.420744 |
| 2026-08-17 | 1.418555 |
| 2026-08-18 | 1.417792 |
| 2026-08-19 | 1.416901 |
| 2026-08-20 | 1.414002 |
| 2026-08-21 | 1.408386 |
| 2026-08-22 | 1.39929 |
| 2026-08-23 | 1.401845 |
| 2026-08-24 | 1.402092 |
| 2026-08-25 | 1.40431 |
| 2026-08-26 | 1.40119 |
| 2026-08-27 | 1.399958 |
| 2026-08-28 | 1.405971 |
| 2026-08-29 | 1.413152 |
| 2026-08-30 | 1.414909 |
| 2026-08-31 | 1.408054 |
| 2026-09-01 | 1.415423 |
| 2026-09-02 | 1.402318 |
| 2026-09-03 | 1.381468 |
| 2026-09-04 | 1.39164 |
| 2026-09-05 | 1.396077 |
| 2026-09-06 | 1.395665 |
| 2026-09-07 | 1.395646 |
| 2026-09-08 | 1.391525 |
| 2026-09-09 | 1.385491 |
| 2026-09-10 | 1.395223 |
| 2026-09-11 | 1.391441 |
| 2026-09-12 | 1.395587 |
| 2026-09-13 | 1.395222 |
| 2026-09-14 | 1.403922 |
| 2026-09-15 | 1.402462 |
| 2026-09-16 | 1.401007 |
| 2026-09-17 | 1.396859 |
| 2026-09-18 | 1.398281 |
| 2026-09-19 | 1.400548 |
| 2026-09-20 | 1.400389 |
| 2026-09-21 | 1.396133 |
| 2026-09-22 | 1.394811 |
| 2026-09-23 | 1.397299 |
| 2026-09-24 | 1.410515 |
| 2026-09-25 | 1.41087 |
| 2026-09-26 | 1.411853 |
| 2026-09-27 | 1.41145 |
| 2026-09-28 | 1.416229 |
| 2026-09-29 | 1.418877 |
| 2026-09-30 | 1.416484 |
| 2026-10-01 | 1.412613 |
| 2026-10-02 | 1.421566 |
| 2026-10-03 | 1.421653 |
| 2026-10-05 | 1.357151 |
| 2026-10-06 | 1.35272 |
| 2026-10-07 | 1.362937 |
| 2026-10-08 | 1.36586 |
| 2026-10-09 | 1.362645 |
| 2026-10-10 | 1.358647 |
| 2026-10-11 | 1.358072 |
| 2026-10-12 | 1.35919 |
| 2026-10-13 | 1.36578 |
| 2026-10-14 | 1.367864 |
| 2026-10-15 | 1.376806 |
| 2026-10-16 | 1.383843 |
| 2026-10-17 | 1.378835 |
| 2026-10-18 | 1.378835 |
High
1.8336
Low
1.3346
Average
1.4837
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BRL API questions
How do I get the AED/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BRL rate in rates.BRL.
How far back does AED/BRL historical data go?
Daily AED/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.