AED to BOB exchange rate API
UAE Dirham to Boliviano · quoted 2026-10-17
3.1775
▲ +68.48% over 2Y
1 AED = 3.1775 BOB · 1 BOB = 0.31471 AED · Get this rate via the API
1 AED buys 3.1775 BOB as of 2026-10-17, so 1 BOB buys 0.31471 AED. Over the last 2 years, AED/BOB traded between 1.8549 and 3.4426, averaged 2.0542 and rose 68.48%. The API holds daily AED/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-17 | 1.886008 |
| 2024-10-18 | 1.885559 |
| 2024-10-19 | 1.885818 |
| 2024-10-20 | 1.881391 |
| 2024-10-21 | 1.879215 |
| 2024-10-22 | 1.87931 |
| 2024-10-23 | 1.880149 |
| 2024-10-24 | 1.881231 |
| 2024-10-25 | 1.882054 |
| 2024-10-26 | 1.884378 |
| 2024-10-27 | 1.88821 |
| 2024-10-28 | 1.882674 |
| 2024-10-29 | 1.879511 |
| 2024-10-30 | 1.879781 |
| 2024-10-31 | 1.879337 |
| 2024-11-01 | 1.879238 |
| 2024-11-02 | 1.880032 |
| 2024-11-03 | 1.885514 |
| 2024-11-04 | 1.883536 |
| 2024-11-05 | 1.884333 |
| 2024-11-06 | 1.884637 |
| 2024-11-07 | 1.883822 |
| 2024-11-08 | 1.886742 |
| 2024-11-09 | 1.885731 |
| 2024-11-10 | 1.888205 |
| 2024-11-11 | 1.893212 |
| 2024-11-12 | 1.891236 |
| 2024-11-13 | 1.891468 |
| 2024-11-14 | 1.891604 |
| 2024-11-15 | 1.891731 |
| 2024-11-16 | 1.887075 |
| 2024-11-17 | 1.88552 |
| 2024-11-18 | 1.885768 |
| 2024-11-19 | 1.885768 |
| 2024-11-20 | 1.885196 |
| 2024-11-21 | 1.880583 |
| 2024-11-22 | 1.881444 |
| 2024-11-23 | 1.882584 |
| 2024-11-24 | 1.888204 |
| 2024-11-25 | 1.884603 |
| 2024-11-26 | 1.883104 |
| 2024-11-27 | 1.883754 |
| 2024-11-28 | 1.88397 |
| 2024-11-29 | 1.883831 |
| 2024-11-30 | 1.883237 |
| 2024-12-01 | 1.885546 |
| 2024-12-02 | 1.880039 |
| 2024-12-03 | 1.879041 |
| 2024-12-04 | 1.880519 |
| 2024-12-05 | 1.880958 |
| 2024-12-06 | 1.881549 |
| 2024-12-07 | 1.882912 |
| 2024-12-08 | 1.88552 |
| 2024-12-09 | 1.882469 |
| 2024-12-10 | 1.884124 |
| 2024-12-11 | 1.882212 |
| 2024-12-12 | 1.88334 |
| 2024-12-13 | 1.882433 |
| 2024-12-14 | 1.882941 |
| 2024-12-15 | 1.888168 |
| 2024-12-16 | 1.877553 |
| 2024-12-17 | 1.876833 |
| 2024-12-18 | 1.87884 |
| 2024-12-19 | 1.878804 |
| 2024-12-20 | 1.879016 |
| 2024-12-21 | 1.881343 |
| 2024-12-22 | 1.885516 |
| 2024-12-23 | 1.878193 |
| 2024-12-24 | 1.877016 |
| 2024-12-25 | 1.878141 |
| 2024-12-26 | 1.877298 |
| 2024-12-27 | 1.87721 |
| 2024-12-28 | 1.878947 |
| 2024-12-29 | 1.888165 |
| 2024-12-30 | 1.879846 |
| 2024-12-31 | 1.883005 |
| 2025-01-01 | 1.884961 |
| 2025-01-02 | 1.884109 |
| 2025-01-03 | 1.883055 |
| 2025-01-04 | 1.88428 |
| 2025-01-05 | 1.888178 |
| 2025-01-06 | 1.881499 |
| 2025-01-07 | 1.881463 |
| 2025-01-08 | 1.881584 |
| 2025-01-09 | 1.88256 |
| 2025-01-10 | 1.881675 |
| 2025-01-11 | 1.883055 |
| 2025-01-12 | 1.885496 |
| 2025-01-13 | 1.883256 |
| 2025-01-14 | 1.883936 |
| 2025-01-15 | 1.882826 |
| 2025-01-16 | 1.881428 |
| 2025-01-17 | 1.882071 |
| 2025-01-18 | 1.882532 |
| 2025-01-19 | 1.888188 |
| 2025-01-20 | 1.879871 |
| 2025-01-21 | 1.881018 |
| 2025-01-22 | 1.881164 |
| 2025-01-23 | 1.880914 |
| 2025-01-24 | 1.881346 |
| 2025-01-25 | 1.882166 |
| 2025-01-26 | 1.888196 |
| 2025-01-27 | 1.877088 |
| 2025-01-28 | 1.877179 |
| 2025-01-29 | 1.884604 |
| 2025-01-30 | 1.883478 |
| 2025-01-31 | 1.883082 |
| 2025-02-01 | 1.881236 |
| 2025-02-02 | 1.88554 |
| 2025-02-03 | 1.883147 |
| 2025-02-04 | 1.883434 |
| 2025-02-05 | 1.883241 |
| 2025-02-06 | 1.884453 |
| 2025-02-07 | 1.885109 |
| 2025-02-08 | 1.880202 |
| 2025-02-09 | 1.888221 |
| 2025-02-10 | 1.885543 |
| 2025-02-11 | 1.890384 |
| 2025-02-12 | 1.890153 |
| 2025-02-13 | 1.890451 |
| 2025-02-14 | 1.885308 |
| 2025-02-15 | 1.881259 |
| 2025-02-16 | 1.888139 |
| 2025-02-17 | 1.877041 |
| 2025-02-18 | 1.876716 |
| 2025-02-19 | 1.879332 |
| 2025-02-20 | 1.880929 |
| 2025-02-21 | 1.88123 |
| 2025-02-22 | 1.881421 |
| 2025-02-23 | 1.885475 |
| 2025-02-24 | 1.880409 |
| 2025-02-25 | 1.879618 |
| 2025-02-26 | 1.87993 |
| 2025-02-27 | 1.880113 |
| 2025-02-28 | 1.880468 |
| 2025-03-01 | 1.880414 |
| 2025-03-02 | 1.888299 |
| 2025-03-03 | 1.880597 |
| 2025-03-04 | 1.881283 |
| 2025-03-05 | 1.881918 |
| 2025-03-06 | 1.878847 |
| 2025-03-07 | 1.880325 |
| 2025-03-08 | 1.88041 |
| 2025-03-09 | 1.883687 |
| 2025-03-10 | 1.883347 |
| 2025-03-11 | 1.883313 |
| 2025-03-12 | 1.882869 |
| 2025-03-13 | 1.882364 |
| 2025-03-14 | 1.88209 |
| 2025-03-15 | 1.882878 |
| 2025-03-16 | 1.882234 |
| 2025-03-17 | 1.877693 |
| 2025-03-18 | 1.882351 |
| 2025-03-19 | 1.880874 |
| 2025-03-20 | 1.880337 |
| 2025-03-21 | 1.880974 |
| 2025-03-22 | 1.88058 |
| 2025-03-23 | 1.876711 |
| 2025-03-25 | 1.885562 |
| 2025-03-26 | 1.886979 |
| 2025-03-27 | 1.8845 |
| 2025-03-28 | 1.88379 |
| 2025-03-29 | 1.884852 |
| 2025-03-30 | 1.888187 |
| 2025-03-31 | 1.861217 |
| 2025-04-01 | 1.87604 |
| 2025-04-02 | 1.865003 |
| 2025-04-03 | 1.868395 |
| 2025-04-04 | 1.87583 |
| 2025-04-05 | 1.87632 |
| 2025-04-06 | 1.885377 |
| 2025-04-07 | 1.886218 |
| 2025-04-08 | 1.889922 |
| 2025-04-09 | 1.890077 |
| 2025-04-10 | 1.884649 |
| 2025-04-11 | 1.883961 |
| 2025-04-12 | 1.878444 |
| 2025-04-13 | 1.888221 |
| 2025-04-14 | 1.87614 |
| 2025-04-15 | 1.876503 |
| 2025-04-16 | 1.876313 |
| 2025-04-17 | 1.881115 |
| 2025-04-18 | 1.879872 |
| 2025-04-19 | 1.879174 |
| 2025-04-20 | 1.885491 |
| 2025-04-21 | 1.88085 |
| 2025-04-22 | 1.879564 |
| 2025-04-23 | 1.87971 |
| 2025-04-24 | 1.88028 |
| 2025-04-25 | 1.882049 |
| 2025-04-26 | 1.882692 |
| 2025-04-27 | 1.888181 |
| 2025-04-28 | 1.879314 |
| 2025-04-29 | 1.880541 |
| 2025-04-30 | 1.880703 |
| 2025-05-01 | 1.880403 |
| 2025-05-02 | 1.883537 |
| 2025-05-03 | 1.881599 |
| 2025-05-04 | 1.885485 |
| 2025-05-05 | 1.884678 |
| 2025-05-06 | 1.885716 |
| 2025-05-08 | 1.884463 |
| 2025-05-09 | 1.88446 |
| 2025-05-10 | 1.883176 |
| 2025-05-11 | 1.888214 |
| 2025-05-12 | 1.882943 |
| 2025-05-13 | 1.8825 |
| 2025-05-14 | 1.881859 |
| 2025-05-15 | 1.882166 |
| 2025-05-17 | 1.880669 |
| 2025-05-18 | 1.885506 |
| 2025-05-19 | 1.882476 |
| 2025-05-20 | 1.889998 |
| 2025-05-21 | 1.882348 |
| 2025-05-22 | 1.882601 |
| 2025-05-23 | 1.880677 |
| 2025-05-24 | 1.881103 |
| 2025-05-25 | 1.888216 |
| 2025-05-26 | 1.875903 |
| 2025-05-27 | 1.878026 |
| 2025-05-28 | 1.882186 |
| 2025-05-29 | 1.879984 |
| 2025-05-30 | 1.880953 |
| 2025-05-31 | 1.878957 |
| 2025-06-01 | 1.888223 |
| 2025-06-02 | 1.876431 |
| 2025-06-03 | 1.881462 |
| 2025-06-04 | 1.881931 |
| 2025-06-05 | 1.880294 |
| 2025-06-06 | 1.881437 |
| 2025-06-07 | 1.88008 |
| 2025-06-08 | 1.885534 |
| 2025-06-09 | 1.883954 |
| 2025-06-10 | 1.881556 |
| 2025-06-11 | 1.880799 |
| 2025-06-12 | 1.881992 |
| 2025-06-13 | 1.884399 |
| 2025-06-14 | 1.88212 |
| 2025-06-15 | 1.888379 |
| 2025-06-16 | 1.877292 |
| 2025-06-17 | 1.883764 |
| 2025-06-18 | 1.885547 |
| 2025-06-19 | 1.884638 |
| 2025-06-20 | 1.885911 |
| 2025-06-21 | 1.882793 |
| 2025-06-22 | 1.888363 |
| 2025-06-23 | 1.884919 |
| 2025-06-24 | 1.884882 |
| 2025-06-25 | 1.883577 |
| 2025-06-26 | 1.881684 |
| 2025-06-27 | 1.885274 |
| 2025-06-28 | 1.880588 |
| 2025-06-29 | 1.885658 |
| 2025-06-30 | 1.8794 |
| 2025-07-01 | 1.884405 |
| 2025-07-02 | 1.881077 |
| 2025-07-03 | 1.878377 |
| 2025-07-04 | 1.882629 |
| 2025-07-05 | 1.880409 |
| 2025-07-06 | 1.88139 |
| 2025-07-07 | 1.880731 |
| 2025-07-08 | 1.879819 |
| 2025-07-09 | 1.880382 |
| 2025-07-10 | 1.877018 |
| 2025-07-11 | 1.884248 |
| 2025-07-12 | 1.881934 |
| 2025-07-13 | 1.888212 |
| 2025-07-14 | 1.883791 |
| 2025-07-15 | 1.887541 |
| 2025-07-16 | 1.888803 |
| 2025-07-17 | 1.883462 |
| 2025-07-18 | 1.879148 |
| 2025-07-19 | 1.880596 |
| 2025-07-20 | 1.881414 |
| 2025-07-21 | 1.884138 |
| 2025-07-22 | 1.878057 |
| 2025-07-23 | 1.876204 |
| 2025-07-24 | 1.877966 |
| 2025-07-25 | 1.880147 |
| 2025-07-26 | 1.877153 |
| 2025-07-27 | 1.888207 |
| 2025-07-28 | 1.878444 |
| 2025-07-29 | 1.884036 |
| 2025-07-30 | 1.882587 |
| 2025-07-31 | 1.881941 |
| 2025-08-01 | 1.881004 |
| 2025-08-02 | 1.880258 |
| 2025-08-03 | 1.883997 |
| 2025-08-04 | 1.880109 |
| 2025-08-05 | 1.859929 |
| 2025-08-06 | 1.855345 |
| 2025-08-07 | 1.854854 |
| 2025-08-08 | 1.862221 |
| 2025-08-09 | 1.876162 |
| 2025-08-10 | 1.878406 |
| 2025-08-11 | 1.877345 |
| 2025-08-12 | 1.888952 |
| 2025-08-13 | 1.884478 |
| 2025-08-14 | 1.883664 |
| 2025-08-15 | 1.88409 |
| 2025-08-16 | 1.881848 |
| 2025-08-17 | 1.885239 |
| 2025-08-18 | 1.878669 |
| 2025-08-19 | 1.884092 |
| 2025-08-20 | 1.88709 |
| 2025-08-21 | 1.880703 |
| 2025-08-22 | 1.885206 |
| 2025-08-23 | 1.880899 |
| 2025-08-24 | 1.883789 |
| 2025-08-25 | 1.881291 |
| 2025-08-26 | 1.889445 |
| 2025-08-27 | 1.888049 |
| 2025-08-28 | 1.883417 |
| 2025-08-29 | 1.883151 |
| 2025-08-30 | 1.882427 |
| 2025-08-31 | 1.883985 |
| 2025-09-01 | 1.876967 |
| 2025-09-02 | 1.881228 |
| 2025-09-03 | 1.88208 |
| 2025-09-04 | 1.878897 |
| 2025-09-05 | 1.880646 |
| 2025-09-06 | 1.880496 |
| 2025-09-07 | 1.883626 |
| 2025-09-08 | 1.877408 |
| 2025-09-09 | 1.887072 |
| 2025-09-10 | 1.887584 |
| 2025-09-11 | 1.882994 |
| 2025-09-13 | 1.881113 |
| 2025-09-14 | 1.88312 |
| 2025-09-15 | 1.881599 |
| 2025-09-16 | 1.883018 |
| 2025-09-17 | 1.873007 |
| 2025-09-18 | 1.879839 |
| 2025-09-19 | 1.879737 |
| 2025-09-20 | 1.881335 |
| 2025-09-21 | 1.881931 |
| 2025-09-22 | 1.881964 |
| 2025-09-23 | 1.884321 |
| 2025-09-24 | 1.882105 |
| 2025-09-25 | 1.882946 |
| 2025-09-26 | 1.88191 |
| 2025-09-27 | 1.877866 |
| 2025-09-28 | 1.878407 |
| 2025-09-29 | 1.873592 |
| 2025-09-30 | 1.885203 |
| 2025-10-01 | 1.882865 |
| 2025-10-02 | 1.881064 |
| 2025-10-03 | 1.882728 |
| 2025-10-04 | 1.881596 |
| 2025-10-05 | 1.881956 |
| 2025-10-06 | 1.883761 |
| 2025-10-07 | 1.883489 |
| 2025-10-08 | 1.886418 |
| 2025-10-09 | 1.882253 |
| 2025-10-10 | 1.887771 |
| 2025-10-11 | 1.880934 |
| 2025-10-12 | 1.881418 |
| 2025-10-13 | 1.877614 |
| 2025-10-14 | 1.88828 |
| 2025-10-15 | 1.883094 |
| 2025-10-16 | 1.881774 |
| 2025-10-17 | 1.882697 |
| 2025-10-18 | 1.88383 |
| 2025-10-19 | 1.884875 |
| 2025-10-20 | 1.884454 |
| 2025-10-21 | 1.884723 |
| 2025-10-22 | 1.883171 |
| 2025-10-23 | 1.879282 |
| 2025-10-24 | 1.877524 |
| 2025-10-25 | 1.87956 |
| 2025-10-26 | 1.880965 |
| 2025-10-27 | 1.878902 |
| 2025-10-28 | 1.884964 |
| 2025-10-29 | 1.88237 |
| 2025-10-30 | 1.882815 |
| 2025-10-31 | 1.883789 |
| 2025-11-01 | 1.882402 |
| 2025-11-02 | 1.885894 |
| 2025-11-03 | 1.886382 |
| 2025-11-04 | 1.886648 |
| 2025-11-05 | 1.883216 |
| 2025-11-06 | 1.882869 |
| 2025-11-07 | 1.881062 |
| 2025-11-08 | 1.882027 |
| 2025-11-09 | 1.884451 |
| 2025-11-10 | 1.882573 |
| 2025-11-11 | 1.887301 |
| 2025-11-12 | 1.883352 |
| 2025-11-13 | 1.883322 |
| 2025-11-14 | 1.885771 |
| 2025-11-15 | 1.881937 |
| 2025-11-16 | 1.885005 |
| 2025-11-17 | 1.881836 |
| 2025-11-18 | 1.886896 |
| 2025-11-19 | 1.883861 |
| 2025-11-20 | 1.882195 |
| 2025-11-21 | 1.882771 |
| 2025-11-22 | 1.88069 |
| 2025-11-23 | 1.883471 |
| 2025-11-24 | 1.879915 |
| 2025-11-25 | 1.885407 |
| 2025-11-26 | 1.882521 |
| 2025-11-27 | 1.88233 |
| 2025-11-28 | 1.88172 |
| 2025-11-29 | 1.879824 |
| 2025-11-30 | 1.883063 |
| 2025-12-01 | 1.875876 |
| 2025-12-02 | 1.887056 |
| 2025-12-03 | 1.884027 |
| 2025-12-04 | 1.882466 |
| 2025-12-05 | 1.882907 |
| 2025-12-06 | 1.881084 |
| 2025-12-07 | 1.885775 |
| 2025-12-08 | 1.88105 |
| 2025-12-09 | 1.887864 |
| 2025-12-11 | 1.884094 |
| 2025-12-12 | 1.880422 |
| 2025-12-13 | 1.880296 |
| 2025-12-14 | 1.883895 |
| 2025-12-15 | 1.879331 |
| 2025-12-16 | 1.886726 |
| 2025-12-17 | 1.883533 |
| 2025-12-18 | 1.881535 |
| 2025-12-19 | 1.881385 |
| 2025-12-20 | 1.88077 |
| 2025-12-21 | 1.882782 |
| 2025-12-22 | 1.880116 |
| 2025-12-23 | 1.879969 |
| 2025-12-24 | 1.884346 |
| 2025-12-25 | 1.883824 |
| 2025-12-26 | 1.88412 |
| 2025-12-27 | 1.883686 |
| 2025-12-28 | 1.884739 |
| 2025-12-29 | 1.884347 |
| 2025-12-30 | 1.883966 |
| 2025-12-31 | 1.888239 |
| 2026-01-01 | 1.886214 |
| 2026-01-02 | 1.886419 |
| 2026-01-03 | 1.883077 |
| 2026-01-04 | 1.884421 |
| 2026-01-05 | 1.884566 |
| 2026-01-06 | 1.882314 |
| 2026-01-07 | 1.885575 |
| 2026-01-08 | 1.886004 |
| 2026-01-09 | 1.888973 |
| 2026-01-10 | 1.885337 |
| 2026-01-11 | 1.886975 |
| 2026-01-12 | 1.884041 |
| 2026-01-13 | 1.888536 |
| 2026-01-14 | 1.886004 |
| 2026-01-15 | 1.884372 |
| 2026-01-16 | 1.885037 |
| 2026-01-17 | 1.882253 |
| 2026-01-18 | 1.884748 |
| 2026-01-19 | 1.88086 |
| 2026-01-20 | 1.885222 |
| 2026-01-21 | 1.882845 |
| 2026-01-22 | 1.883859 |
| 2026-01-23 | 1.883614 |
| 2026-01-24 | 1.881302 |
| 2026-01-25 | 1.882778 |
| 2026-01-26 | 1.870782 |
| 2026-01-27 | 1.879307 |
| 2026-01-28 | 1.879867 |
| 2026-01-29 | 1.880989 |
| 2026-01-30 | 1.882808 |
| 2026-01-31 | 1.880112 |
| 2026-02-01 | 1.884733 |
| 2026-02-02 | 1.892592 |
| 2026-02-03 | 1.893988 |
| 2026-02-04 | 1.883186 |
| 2026-02-05 | 1.881884 |
| 2026-02-06 | 1.882186 |
| 2026-02-07 | 1.874885 |
| 2026-02-08 | 1.879994 |
| 2026-02-09 | 1.876675 |
| 2026-02-10 | 1.878856 |
| 2026-02-11 | 1.882 |
| 2026-02-12 | 1.88555 |
| 2026-02-13 | 1.883722 |
| 2026-02-14 | 1.880636 |
| 2026-02-15 | 1.882056 |
| 2026-02-16 | 1.879964 |
| 2026-02-17 | 1.890269 |
| 2026-02-18 | 1.882366 |
| 2026-02-19 | 1.887192 |
| 2026-02-20 | 1.884567 |
| 2026-02-21 | 1.880587 |
| 2026-02-22 | 1.877418 |
| 2026-02-23 | 1.871594 |
| 2026-02-24 | 1.879154 |
| 2026-02-25 | 1.883059 |
| 2026-02-26 | 1.872557 |
| 2026-02-27 | 1.883503 |
| 2026-02-28 | 1.87948 |
| 2026-03-01 | 1.884417 |
| 2026-03-02 | 1.883156 |
| 2026-03-03 | 1.890398 |
| 2026-03-04 | 1.881398 |
| 2026-03-05 | 1.882083 |
| 2026-03-06 | 1.879834 |
| 2026-03-07 | 1.880717 |
| 2026-03-08 | 1.881249 |
| 2026-03-09 | 1.872425 |
| 2026-03-10 | 1.880776 |
| 2026-03-11 | 1.883275 |
| 2026-03-12 | 1.88449 |
| 2026-03-13 | 1.885585 |
| 2026-03-14 | 1.883243 |
| 2026-03-15 | 1.884604 |
| 2026-03-16 | 1.884418 |
| 2026-03-17 | 1.885288 |
| 2026-03-18 | 1.876888 |
| 2026-03-19 | 1.892498 |
| 2026-03-20 | 1.881906 |
| 2026-03-21 | 1.879901 |
| 2026-03-22 | 1.887199 |
| 2026-03-23 | 1.883283 |
| 2026-03-24 | 1.876744 |
| 2026-03-25 | 1.882259 |
| 2026-03-26 | 1.887091 |
| 2026-03-27 | 1.883841 |
| 2026-03-28 | 1.888302 |
| 2026-03-29 | 1.884414 |
| 2026-03-30 | 1.887156 |
| 2026-03-31 | 1.887265 |
| 2026-04-01 | 1.879761 |
| 2026-04-02 | 1.881567 |
| 2026-04-03 | 1.876895 |
| 2026-04-04 | 1.884077 |
| 2026-04-05 | 1.881542 |
| 2026-04-06 | 1.876766 |
| 2026-04-07 | 1.879236 |
| 2026-04-08 | 1.87313 |
| 2026-04-09 | 1.88 |
| 2026-04-10 | 1.87893 |
| 2026-04-11 | 1.880409 |
| 2026-04-12 | 1.878369 |
| 2026-04-13 | 1.878485 |
| 2026-04-14 | 1.879242 |
| 2026-04-15 | 1.882316 |
| 2026-04-16 | 1.876503 |
| 2026-04-17 | 1.88119 |
| 2026-04-18 | 1.881438 |
| 2026-04-19 | 1.884606 |
| 2026-04-20 | 1.887526 |
| 2026-04-21 | 1.886157 |
| 2026-04-22 | 1.881063 |
| 2026-04-23 | 1.887681 |
| 2026-04-24 | 1.881561 |
| 2026-04-25 | 1.881136 |
| 2026-04-26 | 1.87777 |
| 2026-04-27 | 1.878175 |
| 2026-04-28 | 1.885861 |
| 2026-04-29 | 1.880859 |
| 2026-04-30 | 1.881838 |
| 2026-05-01 | 1.881602 |
| 2026-05-02 | 1.881605 |
| 2026-05-03 | 1.881746 |
| 2026-05-04 | 1.881604 |
| 2026-05-05 | 1.888579 |
| 2026-05-06 | 1.877211 |
| 2026-05-07 | 1.881787 |
| 2026-05-08 | 1.8874 |
| 2026-05-09 | 1.881188 |
| 2026-05-10 | 1.87617 |
| 2026-05-11 | 1.876264 |
| 2026-05-12 | 1.881387 |
| 2026-05-14 | 1.880753 |
| 2026-05-15 | 1.881676 |
| 2026-05-16 | 1.881595 |
| 2026-05-17 | 1.886256 |
| 2026-05-18 | 1.885058 |
| 2026-05-19 | 1.88698 |
| 2026-05-20 | 1.882753 |
| 2026-05-21 | 1.880889 |
| 2026-05-23 | 1.886796 |
| 2026-05-24 | 1.884486 |
| 2026-05-25 | 1.873935 |
| 2026-05-26 | 1.87947 |
| 2026-05-27 | 1.885234 |
| 2026-05-28 | 1.883159 |
| 2026-05-29 | 1.87698 |
| 2026-05-30 | 1.884071 |
| 2026-05-31 | 1.882114 |
| 2026-06-01 | 1.881156 |
| 2026-06-02 | 1.882439 |
| 2026-06-03 | 1.881006 |
| 2026-06-04 | 1.885155 |
| 2026-06-05 | 1.885887 |
| 2026-06-06 | 1.882192 |
| 2026-06-09 | 1.885398 |
| 2026-06-10 | 1.881582 |
| 2026-06-11 | 1.88218 |
| 2026-06-12 | 1.877525 |
| 2026-06-13 | 1.884074 |
| 2026-06-14 | 1.882918 |
| 2026-06-15 | 1.880613 |
| 2026-06-16 | 1.884151 |
| 2026-06-17 | 1.886312 |
| 2026-06-18 | 1.885123 |
| 2026-06-19 | 1.88271 |
| 2026-06-20 | 1.881438 |
| 2026-06-21 | 1.88645 |
| 2026-06-22 | 1.880159 |
| 2026-06-23 | 1.881234 |
| 2026-06-24 | 1.886336 |
| 2026-06-25 | 1.879599 |
| 2026-06-26 | 1.878884 |
| 2026-06-27 | 1.882742 |
| 2026-06-28 | 1.883191 |
| 2026-06-29 | 1.883134 |
| 2026-06-30 | 1.882446 |
| 2026-07-01 | 1.883498 |
| 2026-07-02 | 1.888797 |
| 2026-07-03 | 1.881518 |
| 2026-07-04 | 1.886162 |
| 2026-07-05 | 1.887043 |
| 2026-07-06 | 1.885993 |
| 2026-07-07 | 1.884441 |
| 2026-07-08 | 2.695697 |
| 2026-07-09 | 2.697633 |
| 2026-07-10 | 2.698225 |
| 2026-07-11 | 2.702583 |
| 2026-07-12 | 2.74283 |
| 2026-07-13 | 2.714415 |
| 2026-07-14 | 2.813909 |
| 2026-07-15 | 2.827681 |
| 2026-07-16 | 2.82662 |
| 2026-07-17 | 2.872951 |
| 2026-07-18 | 2.913068 |
| 2026-07-19 | 2.915491 |
| 2026-07-20 | 2.910803 |
| 2026-07-21 | 2.925808 |
| 2026-07-22 | 2.947417 |
| 2026-07-23 | 2.951293 |
| 2026-07-24 | 3.026089 |
| 2026-07-25 | 3.058218 |
| 2026-07-26 | 3.060354 |
| 2026-07-27 | 2.980098 |
| 2026-07-28 | 3.069448 |
| 2026-07-29 | 3.094192 |
| 2026-07-30 | 3.076843 |
| 2026-07-31 | 3.198366 |
| 2026-08-01 | 3.271476 |
| 2026-08-02 | 3.293745 |
| 2026-08-03 | 3.199748 |
| 2026-08-04 | 3.317804 |
| 2026-08-05 | 3.301334 |
| 2026-08-06 | 3.300207 |
| 2026-08-07 | 3.298585 |
| 2026-08-08 | 3.234603 |
| 2026-08-09 | 3.233026 |
| 2026-08-10 | 3.294821 |
| 2026-08-11 | 3.266149 |
| 2026-08-12 | 3.256226 |
| 2026-08-13 | 3.211274 |
| 2026-08-14 | 3.184781 |
| 2026-08-15 | 3.160395 |
| 2026-08-16 | 3.163059 |
| 2026-08-17 | 3.166374 |
| 2026-08-18 | 3.161115 |
| 2026-08-20 | 3.127167 |
| 2026-08-21 | 3.143979 |
| 2026-08-22 | 3.143418 |
| 2026-08-23 | 3.140893 |
| 2026-08-24 | 3.148761 |
| 2026-08-25 | 3.130834 |
| 2026-08-26 | 3.132016 |
| 2026-08-27 | 3.145586 |
| 2026-08-28 | 3.14743 |
| 2026-08-29 | 3.192721 |
| 2026-08-30 | 3.209997 |
| 2026-08-31 | 3.208731 |
| 2026-09-01 | 3.224398 |
| 2026-09-02 | 3.248701 |
| 2026-09-03 | 3.307678 |
| 2026-09-04 | 3.30408 |
| 2026-09-05 | 3.368919 |
| 2026-09-06 | 3.393416 |
| 2026-09-07 | 3.368855 |
| 2026-09-08 | 3.377605 |
| 2026-09-09 | 3.385675 |
| 2026-09-10 | 3.406668 |
| 2026-09-11 | 3.442592 |
| 2026-09-12 | 3.281064 |
| 2026-09-13 | 3.23025 |
| 2026-09-14 | 3.386995 |
| 2026-09-15 | 3.266741 |
| 2026-09-16 | 3.238864 |
| 2026-09-17 | 3.168637 |
| 2026-09-18 | 2.769788 |
| 2026-09-19 | 2.726866 |
| 2026-09-20 | 2.824528 |
| 2026-09-21 | 2.812526 |
| 2026-09-22 | 3.03285 |
| 2026-09-23 | 3.252709 |
| 2026-09-24 | 3.138779 |
| 2026-09-25 | 3.333795 |
| 2026-09-26 | 3.327316 |
| 2026-09-27 | 3.311663 |
| 2026-09-28 | 3.326909 |
| 2026-09-30 | 3.272453 |
| 2026-10-02 | 3.274878 |
| 2026-10-03 | 3.255136 |
| 2026-10-05 | 3.260844 |
| 2026-10-06 | 3.265934 |
| 2026-10-07 | 3.264307 |
| 2026-10-08 | 3.256668 |
| 2026-10-09 | 3.227948 |
| 2026-10-10 | 3.221116 |
| 2026-10-11 | 3.20636 |
| 2026-10-12 | 3.216749 |
| 2026-10-13 | 3.201196 |
| 2026-10-14 | 3.189478 |
| 2026-10-15 | 3.187856 |
| 2026-10-16 | 3.180459 |
| 2026-10-17 | 3.177519 |
High
3.4426
Low
1.8549
Average
2.0542
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BOB API questions
How do I get the AED/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BOB rate in rates.BOB.
How far back does AED/BOB historical data go?
Daily AED/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.