AED to BND exchange rate API
UAE Dirham to Brunei Dollar · quoted 2026-10-18
0.34843
▲ +0.60% over 2Y
1 AED = 0.34843 BND · 1 BND = 2.8700 AED · Get this rate via the API
1 AED buys 0.34843 BND as of 2026-10-18, so 1 BND buys 2.8700 AED. Over the last 2 years, AED/BND traded between 0.33747 and 0.37346, averaged 0.35066 and rose 0.60%. The API holds daily AED/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.346348 |
| 2024-10-19 | 0.356754 |
| 2024-10-20 | 0.351608 |
| 2024-10-21 | 0.346433 |
| 2024-10-22 | 0.346134 |
| 2024-10-23 | 0.347384 |
| 2024-10-24 | 0.34587 |
| 2024-10-25 | 0.34564 |
| 2024-10-26 | 0.359946 |
| 2024-10-27 | 0.354392 |
| 2024-10-28 | 0.346576 |
| 2024-10-29 | 0.346617 |
| 2024-10-30 | 0.346492 |
| 2024-10-31 | 0.345101 |
| 2024-11-01 | 0.345815 |
| 2024-11-02 | 0.361089 |
| 2024-11-03 | 0.353298 |
| 2024-11-04 | 0.35167 |
| 2024-11-05 | 0.351253 |
| 2024-11-06 | 0.355486 |
| 2024-11-07 | 0.353763 |
| 2024-11-08 | 0.354246 |
| 2024-11-09 | 0.361042 |
| 2024-11-10 | 0.360604 |
| 2024-11-11 | 0.358589 |
| 2024-11-12 | 0.35765 |
| 2024-11-13 | 0.357313 |
| 2024-11-14 | 0.358698 |
| 2024-11-15 | 0.356494 |
| 2024-11-16 | 0.365481 |
| 2024-11-17 | 0.361799 |
| 2024-11-18 | 0.356229 |
| 2024-11-19 | 0.355259 |
| 2024-11-20 | 0.356191 |
| 2024-11-21 | 0.356515 |
| 2024-11-22 | 0.356926 |
| 2024-11-23 | 0.367057 |
| 2024-11-24 | 0.363478 |
| 2024-11-25 | 0.356707 |
| 2024-11-26 | 0.358068 |
| 2024-11-27 | 0.356647 |
| 2024-11-28 | 0.356242 |
| 2024-11-29 | 0.355469 |
| 2024-11-30 | 0.364845 |
| 2024-12-01 | 0.360647 |
| 2024-12-02 | 0.357179 |
| 2024-12-03 | 0.357007 |
| 2024-12-04 | 0.357221 |
| 2024-12-05 | 0.355829 |
| 2024-12-06 | 0.355847 |
| 2024-12-07 | 0.365512 |
| 2024-12-08 | 0.361816 |
| 2024-12-09 | 0.356241 |
| 2024-12-10 | 0.356266 |
| 2024-12-11 | 0.356634 |
| 2024-12-12 | 0.357331 |
| 2024-12-13 | 0.358492 |
| 2024-12-14 | 0.36723 |
| 2024-12-15 | 0.363229 |
| 2024-12-16 | 0.358784 |
| 2024-12-17 | 0.358834 |
| 2024-12-18 | 0.359049 |
| 2024-12-19 | 0.361694 |
| 2024-12-20 | 0.360997 |
| 2024-12-21 | 0.369108 |
| 2024-12-22 | 0.365429 |
| 2024-12-23 | 0.360457 |
| 2024-12-24 | 0.361433 |
| 2024-12-25 | 0.36725 |
| 2024-12-26 | 0.361005 |
| 2024-12-27 | 0.360992 |
| 2024-12-28 | 0.369979 |
| 2024-12-29 | 0.365788 |
| 2024-12-30 | 0.361322 |
| 2024-12-31 | 0.362142 |
| 2025-01-01 | 0.368103 |
| 2025-01-02 | 0.362953 |
| 2025-01-03 | 0.361711 |
| 2025-01-04 | 0.373056 |
| 2025-01-05 | 0.366119 |
| 2025-01-06 | 0.359712 |
| 2025-01-07 | 0.362697 |
| 2025-01-08 | 0.365525 |
| 2025-01-09 | 0.365535 |
| 2025-01-10 | 0.365615 |
| 2025-01-11 | 0.373464 |
| 2025-01-12 | 0.37087 |
| 2025-01-13 | 0.366612 |
| 2025-01-14 | 0.36531 |
| 2025-01-15 | 0.365323 |
| 2025-01-16 | 0.365341 |
| 2025-01-17 | 0.365481 |
| 2025-01-18 | 0.372571 |
| 2025-01-19 | 0.370887 |
| 2025-01-20 | 0.363447 |
| 2025-01-21 | 0.362012 |
| 2025-01-22 | 0.361921 |
| 2025-01-23 | 0.362377 |
| 2025-01-24 | 0.359888 |
| 2025-01-25 | 0.366495 |
| 2025-01-26 | 0.364096 |
| 2025-01-27 | 0.359201 |
| 2025-01-28 | 0.361027 |
| 2025-01-29 | 0.360804 |
| 2025-01-30 | 0.359013 |
| 2025-01-31 | 0.357882 |
| 2025-02-01 | 0.369554 |
| 2025-02-02 | 0.366121 |
| 2025-02-03 | 0.360595 |
| 2025-02-04 | 0.357959 |
| 2025-02-05 | 0.35683 |
| 2025-02-06 | 0.357309 |
| 2025-02-07 | 0.356827 |
| 2025-02-08 | 0.368604 |
| 2025-02-09 | 0.363627 |
| 2025-02-10 | 0.357814 |
| 2025-02-11 | 0.359063 |
| 2025-02-12 | 0.35913 |
| 2025-02-13 | 0.358008 |
| 2025-02-14 | 0.356148 |
| 2025-02-15 | 0.364696 |
| 2025-02-16 | 0.360286 |
| 2025-02-17 | 0.355676 |
| 2025-02-18 | 0.356215 |
| 2025-02-19 | 0.356059 |
| 2025-02-20 | 0.35501 |
| 2025-02-21 | 0.35491 |
| 2025-02-22 | 0.36389 |
| 2025-02-23 | 0.360875 |
| 2025-02-24 | 0.354871 |
| 2025-02-25 | 0.358722 |
| 2025-02-26 | 0.358825 |
| 2025-02-27 | 0.358825 |
| 2025-02-28 | 0.360537 |
| 2025-03-01 | 0.367934 |
| 2025-03-02 | 0.365408 |
| 2025-03-03 | 0.35994 |
| 2025-03-04 | 0.358738 |
| 2025-03-05 | 0.356503 |
| 2025-03-06 | 0.355594 |
| 2025-03-07 | 0.355049 |
| 2025-03-08 | 0.362404 |
| 2025-03-09 | 0.357996 |
| 2025-03-10 | 0.355843 |
| 2025-03-11 | 0.355726 |
| 2025-03-12 | 0.355955 |
| 2025-03-13 | 0.355916 |
| 2025-03-14 | 0.356539 |
| 2025-03-15 | 0.363218 |
| 2025-03-16 | 0.360769 |
| 2025-03-17 | 0.355863 |
| 2025-03-18 | 0.355998 |
| 2025-03-19 | 0.355776 |
| 2025-03-20 | 0.356566 |
| 2025-03-21 | 0.356428 |
| 2025-03-22 | 0.363769 |
| 2025-03-23 | 0.359084 |
| 2025-03-24 | 0.357419 |
| 2025-03-25 | 0.357267 |
| 2025-03-26 | 0.357177 |
| 2025-03-27 | 0.357975 |
| 2025-03-28 | 0.358486 |
| 2025-03-29 | 0.365304 |
| 2025-03-30 | 0.360956 |
| 2025-03-31 | 0.358832 |
| 2025-04-01 | 0.359434 |
| 2025-04-02 | 0.358618 |
| 2025-04-03 | 0.357191 |
| 2025-04-04 | 0.356653 |
| 2025-04-05 | 0.366255 |
| 2025-04-06 | 0.362093 |
| 2025-04-07 | 0.360223 |
| 2025-04-08 | 0.361007 |
| 2025-04-09 | 0.359254 |
| 2025-04-10 | 0.356956 |
| 2025-04-11 | 0.353265 |
| 2025-04-12 | 0.359049 |
| 2025-04-13 | 0.354813 |
| 2025-04-14 | 0.35157 |
| 2025-04-15 | 0.35143 |
| 2025-04-16 | 0.351008 |
| 2025-04-17 | 0.350293 |
| 2025-04-18 | 0.353376 |
| 2025-04-19 | 0.356977 |
| 2025-04-20 | 0.352508 |
| 2025-04-21 | 0.347954 |
| 2025-04-22 | 0.349456 |
| 2025-04-23 | 0.350627 |
| 2025-04-24 | 0.350352 |
| 2025-04-25 | 0.350713 |
| 2025-04-26 | 0.357934 |
| 2025-04-27 | 0.353695 |
| 2025-04-28 | 0.350514 |
| 2025-04-29 | 0.349155 |
| 2025-04-30 | 0.348502 |
| 2025-05-01 | 0.349723 |
| 2025-05-02 | 0.347395 |
| 2025-05-03 | 0.353841 |
| 2025-05-04 | 0.348996 |
| 2025-05-05 | 0.34416 |
| 2025-05-06 | 0.344449 |
| 2025-05-07 | 0.344506 |
| 2025-05-08 | 0.346329 |
| 2025-05-09 | 0.346682 |
| 2025-05-10 | 0.353139 |
| 2025-05-11 | 0.349014 |
| 2025-05-12 | 0.348555 |
| 2025-05-13 | 0.348037 |
| 2025-05-14 | 0.347051 |
| 2025-05-15 | 0.345486 |
| 2025-05-16 | 0.343621 |
| 2025-05-17 | 0.354361 |
| 2025-05-18 | 0.347659 |
| 2025-05-19 | 0.342968 |
| 2025-05-20 | 0.342702 |
| 2025-05-21 | 0.341801 |
| 2025-05-22 | 0.341561 |
| 2025-05-23 | 0.340963 |
| 2025-05-24 | 0.349763 |
| 2025-05-25 | 0.346843 |
| 2025-05-26 | 0.340254 |
| 2025-05-27 | 0.340825 |
| 2025-05-28 | 0.34114 |
| 2025-05-29 | 0.341523 |
| 2025-05-30 | 0.341437 |
| 2025-05-31 | 0.351329 |
| 2025-06-01 | 0.345217 |
| 2025-06-02 | 0.340767 |
| 2025-06-03 | 0.341127 |
| 2025-06-04 | 0.341216 |
| 2025-06-05 | 0.340869 |
| 2025-06-06 | 0.340173 |
| 2025-06-07 | 0.350674 |
| 2025-06-08 | 0.344936 |
| 2025-06-09 | 0.340606 |
| 2025-06-10 | 0.340763 |
| 2025-06-11 | 0.340482 |
| 2025-06-12 | 0.339253 |
| 2025-06-13 | 0.339732 |
| 2025-06-14 | 0.349107 |
| 2025-06-15 | 0.34299 |
| 2025-06-16 | 0.339221 |
| 2025-06-17 | 0.339685 |
| 2025-06-18 | 0.341296 |
| 2025-06-19 | 0.343398 |
| 2025-06-20 | 0.343025 |
| 2025-06-21 | 0.350221 |
| 2025-06-22 | 0.346455 |
| 2025-06-23 | 0.344261 |
| 2025-06-24 | 0.341864 |
| 2025-06-25 | 0.341005 |
| 2025-06-26 | 0.340428 |
| 2025-06-27 | 0.340811 |
| 2025-06-28 | 0.347351 |
| 2025-06-29 | 0.343062 |
| 2025-06-30 | 0.340033 |
| 2025-07-01 | 0.339427 |
| 2025-07-02 | 0.339712 |
| 2025-07-03 | 0.339928 |
| 2025-07-04 | 0.339928 |
| 2025-07-05 | 0.346757 |
| 2025-07-06 | 0.342195 |
| 2025-07-07 | 0.341021 |
| 2025-07-08 | 0.341413 |
| 2025-07-09 | 0.341842 |
| 2025-07-10 | 0.3417 |
| 2025-07-11 | 0.342369 |
| 2025-07-12 | 0.348637 |
| 2025-07-13 | 0.345013 |
| 2025-07-14 | 0.345945 |
| 2025-07-15 | 0.348146 |
| 2025-07-16 | 0.345704 |
| 2025-07-17 | 0.343149 |
| 2025-07-18 | 0.342425 |
| 2025-07-19 | 0.349694 |
| 2025-07-20 | 0.345449 |
| 2025-07-21 | 0.342463 |
| 2025-07-22 | 0.34057 |
| 2025-07-23 | 0.340028 |
| 2025-07-24 | 0.339588 |
| 2025-07-25 | 0.33852 |
| 2025-07-26 | 0.348824 |
| 2025-07-27 | 0.340855 |
| 2025-07-28 | 0.337645 |
| 2025-07-29 | 0.338322 |
| 2025-07-30 | 0.338628 |
| 2025-07-31 | 0.341434 |
| 2025-08-01 | 0.340408 |
| 2025-08-02 | 0.351078 |
| 2025-08-03 | 0.346551 |
| 2025-08-04 | 0.338253 |
| 2025-08-05 | 0.338356 |
| 2025-08-06 | 0.337471 |
| 2025-08-07 | 0.341578 |
| 2025-08-08 | 0.341749 |
| 2025-08-09 | 0.349841 |
| 2025-08-10 | 0.344623 |
| 2025-08-11 | 0.342653 |
| 2025-08-12 | 0.342028 |
| 2025-08-13 | 0.340734 |
| 2025-08-14 | 0.341542 |
| 2025-08-15 | 0.3415 |
| 2025-08-16 | 0.349347 |
| 2025-08-17 | 0.346923 |
| 2025-08-18 | 0.341487 |
| 2025-08-19 | 0.341457 |
| 2025-08-20 | 0.34231 |
| 2025-08-21 | 0.342788 |
| 2025-08-22 | 0.342186 |
| 2025-08-23 | 0.349106 |
| 2025-08-24 | 0.348998 |
| 2025-08-25 | 0.342905 |
| 2025-08-26 | 0.342879 |
| 2025-08-27 | 0.343366 |
| 2025-08-28 | 0.343356 |
| 2025-08-29 | 0.342426 |
| 2025-08-30 | 0.349598 |
| 2025-08-31 | 0.345153 |
| 2025-09-01 | 0.342998 |
| 2025-09-02 | 0.343368 |
| 2025-09-03 | 0.343668 |
| 2025-09-04 | 0.344047 |
| 2025-09-05 | 0.343409 |
| 2025-09-06 | 0.349952 |
| 2025-09-07 | 0.3458 |
| 2025-09-08 | 0.342451 |
| 2025-09-09 | 0.342085 |
| 2025-09-10 | 0.342378 |
| 2025-09-11 | 0.342619 |
| 2025-09-12 | 0.345024 |
| 2025-09-13 | 0.349489 |
| 2025-09-14 | 0.34774 |
| 2025-09-15 | 0.346184 |
| 2025-09-16 | 0.345059 |
| 2025-09-17 | 0.345025 |
| 2025-09-18 | 0.345852 |
| 2025-09-19 | 0.34669 |
| 2025-09-20 | 0.349578 |
| 2025-09-21 | 0.348068 |
| 2025-09-22 | 0.343756 |
| 2025-09-23 | 0.343056 |
| 2025-09-24 | 0.343671 |
| 2025-09-25 | 0.345337 |
| 2025-09-26 | 0.345951 |
| 2025-09-27 | 0.351758 |
| 2025-09-28 | 0.349748 |
| 2025-09-29 | 0.344598 |
| 2025-09-30 | 0.343426 |
| 2025-10-01 | 0.34548 |
| 2025-10-02 | 0.344502 |
| 2025-10-03 | 0.344573 |
| 2025-10-04 | 0.351052 |
| 2025-10-05 | 0.347336 |
| 2025-10-06 | 0.345425 |
| 2025-10-07 | 0.345045 |
| 2025-10-08 | 0.346073 |
| 2025-10-09 | 0.346696 |
| 2025-10-10 | 0.347172 |
| 2025-10-11 | 0.353208 |
| 2025-10-12 | 0.353169 |
| 2025-10-13 | 0.352978 |
| 2025-10-14 | 0.353512 |
| 2025-10-15 | 0.35154 |
| 2025-10-16 | 0.352061 |
| 2025-10-17 | 0.352134 |
| 2025-10-18 | 0.352702 |
| 2025-10-19 | 0.352666 |
| 2025-10-20 | 0.352557 |
| 2025-10-21 | 0.352194 |
| 2025-10-22 | 0.353412 |
| 2025-10-23 | 0.35371 |
| 2025-10-24 | 0.353636 |
| 2025-10-25 | 0.353669 |
| 2025-10-26 | 0.353643 |
| 2025-10-27 | 0.35318 |
| 2025-10-28 | 0.352851 |
| 2025-10-29 | 0.352414 |
| 2025-10-30 | 0.353057 |
| 2025-10-31 | 0.353758 |
| 2025-11-01 | 0.354227 |
| 2025-11-02 | 0.353941 |
| 2025-11-03 | 0.35454 |
| 2025-11-04 | 0.355526 |
| 2025-11-05 | 0.356084 |
| 2025-11-06 | 0.355506 |
| 2025-11-07 | 0.355245 |
| 2025-11-08 | 0.354349 |
| 2025-11-09 | 0.354262 |
| 2025-11-10 | 0.354655 |
| 2025-11-11 | 0.354841 |
| 2025-11-12 | 0.354687 |
| 2025-11-13 | 0.354494 |
| 2025-11-14 | 0.354024 |
| 2025-11-15 | 0.353572 |
| 2025-11-16 | 0.353538 |
| 2025-11-17 | 0.354012 |
| 2025-11-18 | 0.354781 |
| 2025-11-19 | 0.354708 |
| 2025-11-20 | 0.355926 |
| 2025-11-21 | 0.355894 |
| 2025-11-22 | 0.355816 |
| 2025-11-23 | 0.355533 |
| 2025-11-24 | 0.35609 |
| 2025-11-25 | 0.355115 |
| 2025-11-26 | 0.354207 |
| 2025-11-27 | 0.352728 |
| 2025-11-28 | 0.353178 |
| 2025-11-29 | 0.353098 |
| 2025-11-30 | 0.353008 |
| 2025-12-01 | 0.352782 |
| 2025-12-02 | 0.352977 |
| 2025-12-03 | 0.352832 |
| 2025-12-04 | 0.352645 |
| 2025-12-05 | 0.352701 |
| 2025-12-06 | 0.35277 |
| 2025-12-07 | 0.352799 |
| 2025-12-08 | 0.352648 |
| 2025-12-09 | 0.353288 |
| 2025-12-11 | 0.352585 |
| 2025-12-12 | 0.351672 |
| 2025-12-13 | 0.351751 |
| 2025-12-14 | 0.35175 |
| 2025-12-15 | 0.351643 |
| 2025-12-16 | 0.351185 |
| 2025-12-17 | 0.351132 |
| 2025-12-18 | 0.351703 |
| 2025-12-19 | 0.351326 |
| 2025-12-20 | 0.352049 |
| 2025-12-21 | 0.352069 |
| 2025-12-22 | 0.351943 |
| 2025-12-23 | 0.350476 |
| 2025-12-24 | 0.349108 |
| 2025-12-25 | 0.349641 |
| 2025-12-26 | 0.349635 |
| 2025-12-27 | 0.349734 |
| 2025-12-28 | 0.349626 |
| 2025-12-29 | 0.349802 |
| 2025-12-30 | 0.349978 |
| 2025-12-31 | 0.349755 |
| 2026-01-01 | 0.35004 |
| 2026-01-02 | 0.349587 |
| 2026-01-03 | 0.350197 |
| 2026-01-04 | 0.350061 |
| 2026-01-05 | 0.350707 |
| 2026-01-06 | 0.349057 |
| 2026-01-07 | 0.348792 |
| 2026-01-08 | 0.349522 |
| 2026-01-09 | 0.350133 |
| 2026-01-10 | 0.350551 |
| 2026-01-11 | 0.350515 |
| 2026-01-12 | 0.350068 |
| 2026-01-13 | 0.35022 |
| 2026-01-14 | 0.350974 |
| 2026-01-15 | 0.350587 |
| 2026-01-16 | 0.350757 |
| 2026-01-17 | 0.350918 |
| 2026-01-18 | 0.350873 |
| 2026-01-19 | 0.350355 |
| 2026-01-20 | 0.350069 |
| 2026-01-21 | 0.349505 |
| 2026-01-22 | 0.349528 |
| 2026-01-23 | 0.348692 |
| 2026-01-24 | 0.346616 |
| 2026-01-25 | 0.346553 |
| 2026-01-26 | 0.345269 |
| 2026-01-27 | 0.345563 |
| 2026-01-28 | 0.343579 |
| 2026-01-29 | 0.343891 |
| 2026-01-30 | 0.345171 |
| 2026-01-31 | 0.346156 |
| 2026-02-01 | 0.345915 |
| 2026-02-02 | 0.346014 |
| 2026-02-03 | 0.346108 |
| 2026-02-04 | 0.345666 |
| 2026-02-05 | 0.346613 |
| 2026-02-06 | 0.346811 |
| 2026-02-07 | 0.346262 |
| 2026-02-08 | 0.346406 |
| 2026-02-09 | 0.346067 |
| 2026-02-10 | 0.344312 |
| 2026-02-11 | 0.343907 |
| 2026-02-12 | 0.344485 |
| 2026-02-13 | 0.344012 |
| 2026-02-14 | 0.343783 |
| 2026-02-15 | 0.343967 |
| 2026-02-16 | 0.343675 |
| 2026-02-17 | 0.343779 |
| 2026-02-18 | 0.343971 |
| 2026-02-19 | 0.344931 |
| 2026-02-20 | 0.34566 |
| 2026-02-21 | 0.344888 |
| 2026-02-22 | 0.344869 |
| 2026-02-23 | 0.344248 |
| 2026-02-24 | 0.34494 |
| 2026-02-25 | 0.344547 |
| 2026-02-26 | 0.34397 |
| 2026-02-27 | 0.344199 |
| 2026-02-28 | 0.344437 |
| 2026-03-01 | 0.344339 |
| 2026-03-02 | 0.344973 |
| 2026-03-03 | 0.346386 |
| 2026-03-04 | 0.347974 |
| 2026-03-05 | 0.347392 |
| 2026-03-06 | 0.347988 |
| 2026-03-07 | 0.348304 |
| 2026-03-08 | 0.348245 |
| 2026-03-09 | 0.349261 |
| 2026-03-10 | 0.346961 |
| 2026-03-11 | 0.346444 |
| 2026-03-12 | 0.34747 |
| 2026-03-13 | 0.34797 |
| 2026-03-14 | 0.349513 |
| 2026-03-15 | 0.349513 |
| 2026-03-16 | 0.348836 |
| 2026-03-17 | 0.347977 |
| 2026-03-18 | 0.347488 |
| 2026-03-19 | 0.348769 |
| 2026-03-20 | 0.348131 |
| 2026-03-21 | 0.349148 |
| 2026-03-22 | 0.349107 |
| 2026-03-23 | 0.349387 |
| 2026-03-24 | 0.347913 |
| 2026-03-25 | 0.347987 |
| 2026-03-26 | 0.34915 |
| 2026-03-27 | 0.349949 |
| 2026-03-28 | 0.350617 |
| 2026-03-29 | 0.351202 |
| 2026-03-30 | 0.350588 |
| 2026-03-31 | 0.351363 |
| 2026-04-01 | 0.349938 |
| 2026-04-02 | 0.350388 |
| 2026-04-03 | 0.350081 |
| 2026-04-04 | 0.350563 |
| 2026-04-05 | 0.350332 |
| 2026-04-06 | 0.350338 |
| 2026-04-07 | 0.350279 |
| 2026-04-08 | 0.347277 |
| 2026-04-09 | 0.346847 |
| 2026-04-10 | 0.346829 |
| 2026-04-11 | 0.346781 |
| 2026-04-12 | 0.346363 |
| 2026-04-13 | 0.346384 |
| 2026-04-14 | 0.346916 |
| 2026-04-15 | 0.346398 |
| 2026-04-16 | 0.345494 |
| 2026-04-17 | 0.346316 |
| 2026-04-18 | 0.346513 |
| 2026-04-19 | 0.347091 |
| 2026-04-20 | 0.347637 |
| 2026-04-21 | 0.345676 |
| 2026-04-22 | 0.346634 |
| 2026-04-23 | 0.347725 |
| 2026-04-24 | 0.347759 |
| 2026-04-25 | 0.347263 |
| 2026-04-26 | 0.347133 |
| 2026-04-27 | 0.347208 |
| 2026-04-28 | 0.347459 |
| 2026-04-29 | 0.347561 |
| 2026-04-30 | 0.347758 |
| 2026-05-01 | 0.347361 |
| 2026-05-02 | 0.347361 |
| 2026-05-03 | 0.347388 |
| 2026-05-04 | 0.347361 |
| 2026-05-05 | 0.347352 |
| 2026-05-06 | 0.346925 |
| 2026-05-07 | 0.34588 |
| 2026-05-08 | 0.345789 |
| 2026-05-09 | 0.345204 |
| 2026-05-10 | 0.344283 |
| 2026-05-11 | 0.3443 |
| 2026-05-12 | 0.345986 |
| 2026-05-14 | 0.346504 |
| 2026-05-15 | 0.348263 |
| 2026-05-16 | 0.348633 |
| 2026-05-17 | 0.348621 |
| 2026-05-18 | 0.348724 |
| 2026-05-19 | 0.348503 |
| 2026-05-20 | 0.348815 |
| 2026-05-21 | 0.348332 |
| 2026-05-23 | 0.348484 |
| 2026-05-24 | 0.348425 |
| 2026-05-25 | 0.347726 |
| 2026-05-26 | 0.347721 |
| 2026-05-27 | 0.347636 |
| 2026-05-28 | 0.348643 |
| 2026-05-29 | 0.347712 |
| 2026-05-30 | 0.347679 |
| 2026-05-31 | 0.347615 |
| 2026-06-01 | 0.347861 |
| 2026-06-02 | 0.348098 |
| 2026-06-03 | 0.348511 |
| 2026-06-04 | 0.349369 |
| 2026-06-05 | 0.349903 |
| 2026-06-06 | 0.350695 |
| 2026-06-09 | 0.350506 |
| 2026-06-10 | 0.350495 |
| 2026-06-11 | 0.350401 |
| 2026-06-12 | 0.349706 |
| 2026-06-13 | 0.349801 |
| 2026-06-14 | 0.34971 |
| 2026-06-15 | 0.348859 |
| 2026-06-16 | 0.349354 |
| 2026-06-17 | 0.348956 |
| 2026-06-18 | 0.350368 |
| 2026-06-19 | 0.352048 |
| 2026-06-20 | 0.351628 |
| 2026-06-21 | 0.351629 |
| 2026-06-22 | 0.35198 |
| 2026-06-23 | 0.352183 |
| 2026-06-24 | 0.353249 |
| 2026-06-25 | 0.353038 |
| 2026-06-26 | 0.352917 |
| 2026-06-27 | 0.352444 |
| 2026-06-28 | 0.352432 |
| 2026-06-29 | 0.352357 |
| 2026-06-30 | 0.352351 |
| 2026-07-01 | 0.353009 |
| 2026-07-02 | 0.353053 |
| 2026-07-03 | 0.351691 |
| 2026-07-04 | 0.351607 |
| 2026-07-05 | 0.351566 |
| 2026-07-06 | 0.351898 |
| 2026-07-07 | 0.351746 |
| 2026-07-08 | 0.35177 |
| 2026-07-09 | 0.352036 |
| 2026-07-10 | 0.351337 |
| 2026-07-11 | 0.351791 |
| 2026-07-12 | 0.351757 |
| 2026-07-13 | 0.352394 |
| 2026-07-14 | 0.35229 |
| 2026-07-15 | 0.351208 |
| 2026-07-16 | 0.350849 |
| 2026-07-17 | 0.35144 |
| 2026-07-18 | 0.351656 |
| 2026-07-19 | 0.351641 |
| 2026-07-20 | 0.351367 |
| 2026-07-21 | 0.351463 |
| 2026-07-22 | 0.351721 |
| 2026-07-23 | 0.351081 |
| 2026-07-24 | 0.351815 |
| 2026-07-25 | 0.351425 |
| 2026-07-26 | 0.35142 |
| 2026-07-27 | 0.351253 |
| 2026-07-28 | 0.351666 |
| 2026-07-29 | 0.351789 |
| 2026-07-30 | 0.351051 |
| 2026-07-31 | 0.349751 |
| 2026-08-01 | 0.349103 |
| 2026-08-02 | 0.349118 |
| 2026-08-03 | 0.348918 |
| 2026-08-04 | 0.34927 |
| 2026-08-05 | 0.348771 |
| 2026-08-06 | 0.348648 |
| 2026-08-07 | 0.349214 |
| 2026-08-08 | 0.348423 |
| 2026-08-09 | 0.348401 |
| 2026-08-10 | 0.348336 |
| 2026-08-11 | 0.34851 |
| 2026-08-12 | 0.348714 |
| 2026-08-13 | 0.34859 |
| 2026-08-14 | 0.348557 |
| 2026-08-15 | 0.348304 |
| 2026-08-16 | 0.348272 |
| 2026-08-17 | 0.347961 |
| 2026-08-18 | 0.347928 |
| 2026-08-20 | 0.346188 |
| 2026-08-21 | 0.345887 |
| 2026-08-22 | 0.345686 |
| 2026-08-23 | 0.345657 |
| 2026-08-24 | 0.345658 |
| 2026-08-25 | 0.345814 |
| 2026-08-26 | 0.345602 |
| 2026-08-27 | 0.346112 |
| 2026-08-28 | 0.346017 |
| 2026-08-29 | 0.347127 |
| 2026-08-30 | 0.346733 |
| 2026-08-31 | 0.346553 |
| 2026-09-01 | 0.346287 |
| 2026-09-02 | 0.346729 |
| 2026-09-03 | 0.345707 |
| 2026-09-04 | 0.345052 |
| 2026-09-05 | 0.345442 |
| 2026-09-06 | 0.34503 |
| 2026-09-07 | 0.345113 |
| 2026-09-08 | 0.344349 |
| 2026-09-09 | 0.344285 |
| 2026-09-10 | 0.344147 |
| 2026-09-11 | 0.345332 |
| 2026-09-12 | 0.344945 |
| 2026-09-13 | 0.344924 |
| 2026-09-14 | 0.345495 |
| 2026-09-15 | 0.346311 |
| 2026-09-16 | 0.346607 |
| 2026-09-17 | 0.347499 |
| 2026-09-18 | 0.347342 |
| 2026-09-19 | 0.347433 |
| 2026-09-20 | 0.347428 |
| 2026-09-21 | 0.347274 |
| 2026-09-22 | 0.347265 |
| 2026-09-23 | 0.347431 |
| 2026-09-24 | 0.348528 |
| 2026-09-25 | 0.348325 |
| 2026-09-26 | 0.347891 |
| 2026-09-27 | 0.347837 |
| 2026-09-28 | 0.347891 |
| 2026-09-30 | 0.347971 |
| 2026-10-02 | 0.348332 |
| 2026-10-03 | 0.348362 |
| 2026-10-05 | 0.349006 |
| 2026-10-06 | 0.348344 |
| 2026-10-07 | 0.348295 |
| 2026-10-08 | 0.348602 |
| 2026-10-09 | 0.348243 |
| 2026-10-10 | 0.348708 |
| 2026-10-11 | 0.348548 |
| 2026-10-12 | 0.348553 |
| 2026-10-13 | 0.348661 |
| 2026-10-14 | 0.348601 |
| 2026-10-15 | 0.348998 |
| 2026-10-16 | 0.348811 |
| 2026-10-17 | 0.348418 |
| 2026-10-18 | 0.348434 |
High
0.37346
Low
0.33747
Average
0.35066
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BND API questions
How do I get the AED/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BND rate in rates.BND.
How far back does AED/BND historical data go?
Daily AED/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.