AED to BIF exchange rate API
UAE Dirham to Burundi Franc · quoted 2026-10-17
813.5042
▲ +2.87% over 2Y
1 AED = 813.5042 BIF · 1 BIF = 0.001229 AED · Get this rate via the API
1 AED buys 813.5042 BIF as of 2026-10-17, so 1 BIF buys 0.001229 AED. Over the last 2 years, AED/BIF traded between 788.0061 and 821.2470, averaged 806.5306 and rose 2.87%. The API holds daily AED/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 790.842179 |
| 2024-10-18 | 789.846044 |
| 2024-10-19 | 788.674656 |
| 2024-10-20 | 788.937936 |
| 2024-10-21 | 789.695137 |
| 2024-10-22 | 789.589042 |
| 2024-10-23 | 789.144917 |
| 2024-10-24 | 788.006124 |
| 2024-10-25 | 790.069881 |
| 2024-10-26 | 790.012695 |
| 2024-10-27 | 788.883647 |
| 2024-10-28 | 791.783695 |
| 2024-10-29 | 790.908871 |
| 2024-10-30 | 790.502926 |
| 2024-10-31 | 790.931686 |
| 2024-11-01 | 790.968891 |
| 2024-11-02 | 789.792656 |
| 2024-11-03 | 789.071769 |
| 2024-11-04 | 790.20948 |
| 2024-11-05 | 788.182672 |
| 2024-11-06 | 788.952663 |
| 2024-11-07 | 794.764582 |
| 2024-11-08 | 796.73759 |
| 2024-11-09 | 789.253113 |
| 2024-11-10 | 789.2251 |
| 2024-11-11 | 804.270746 |
| 2024-11-12 | 802.344305 |
| 2024-11-13 | 799.105453 |
| 2024-11-14 | 798.726297 |
| 2024-11-15 | 797.683341 |
| 2024-11-16 | 791.119874 |
| 2024-11-17 | 789.306693 |
| 2024-11-18 | 797.244971 |
| 2024-11-19 | 795.764329 |
| 2024-11-20 | 798.911604 |
| 2024-11-21 | 798.62896 |
| 2024-11-22 | 795.878547 |
| 2024-11-23 | 801.934953 |
| 2024-11-24 | 789.531117 |
| 2024-11-25 | 797.705003 |
| 2024-11-26 | 798.904684 |
| 2024-11-27 | 792.912876 |
| 2024-11-28 | 803.546403 |
| 2024-11-29 | 800.533924 |
| 2024-11-30 | 801.595292 |
| 2024-12-01 | 789.750283 |
| 2024-12-02 | 802.000156 |
| 2024-12-03 | 800.081669 |
| 2024-12-04 | 800.436302 |
| 2024-12-05 | 800.850131 |
| 2024-12-06 | 800.679853 |
| 2024-12-07 | 790.379309 |
| 2024-12-08 | 791.158141 |
| 2024-12-09 | 804.194995 |
| 2024-12-10 | 804.149572 |
| 2024-12-11 | 803.648329 |
| 2024-12-12 | 802.390962 |
| 2024-12-13 | 803.406893 |
| 2024-12-14 | 802.242096 |
| 2024-12-15 | 791.07373 |
| 2024-12-16 | 804.192745 |
| 2024-12-17 | 804.154884 |
| 2024-12-18 | 804.191642 |
| 2024-12-19 | 804.286607 |
| 2024-12-20 | 804.494491 |
| 2024-12-21 | 804.479112 |
| 2024-12-22 | 791.354062 |
| 2024-12-23 | 804.504565 |
| 2024-12-24 | 804.615377 |
| 2024-12-25 | 804.849508 |
| 2024-12-26 | 804.382301 |
| 2024-12-27 | 804.218863 |
| 2024-12-28 | 803.393681 |
| 2024-12-29 | 791.438846 |
| 2024-12-30 | 804.773807 |
| 2024-12-31 | 802.456642 |
| 2025-01-01 | 804.828494 |
| 2025-01-02 | 805.118293 |
| 2025-01-03 | 804.984799 |
| 2025-01-04 | 805.94581 |
| 2025-01-05 | 791.574743 |
| 2025-01-06 | 805.008964 |
| 2025-01-07 | 804.674468 |
| 2025-01-08 | 804.923881 |
| 2025-01-09 | 801.003255 |
| 2025-01-10 | 801.953267 |
| 2025-01-11 | 793.369723 |
| 2025-01-12 | 791.700137 |
| 2025-01-13 | 801.351162 |
| 2025-01-14 | 801.320518 |
| 2025-01-15 | 803.019021 |
| 2025-01-16 | 801.41184 |
| 2025-01-17 | 800.517574 |
| 2025-01-18 | 795.495631 |
| 2025-01-19 | 792.025148 |
| 2025-01-20 | 802.621296 |
| 2025-01-21 | 804.976445 |
| 2025-01-22 | 805.204006 |
| 2025-01-23 | 802.847187 |
| 2025-01-24 | 803.919063 |
| 2025-01-25 | 796.030072 |
| 2025-01-26 | 792.045544 |
| 2025-01-27 | 805.243651 |
| 2025-01-28 | 800.706755 |
| 2025-01-29 | 802.127127 |
| 2025-01-30 | 803.300806 |
| 2025-01-31 | 801.724698 |
| 2025-02-01 | 805.49398 |
| 2025-02-02 | 793.268391 |
| 2025-02-03 | 804.020129 |
| 2025-02-04 | 803.74582 |
| 2025-02-05 | 801.693914 |
| 2025-02-06 | 800.171031 |
| 2025-02-07 | 802.692445 |
| 2025-02-08 | 797.39897 |
| 2025-02-09 | 793.469503 |
| 2025-02-10 | 803.761695 |
| 2025-02-11 | 806.402534 |
| 2025-02-12 | 806.102313 |
| 2025-02-13 | 803.998597 |
| 2025-02-14 | 804.707704 |
| 2025-02-15 | 798.717181 |
| 2025-02-16 | 793.555741 |
| 2025-02-17 | 805.682335 |
| 2025-02-18 | 805.441314 |
| 2025-02-19 | 805.992572 |
| 2025-02-20 | 805.887428 |
| 2025-02-21 | 806.270995 |
| 2025-02-22 | 806.820529 |
| 2025-02-23 | 793.782184 |
| 2025-02-24 | 806.269142 |
| 2025-02-25 | 806.327766 |
| 2025-02-26 | 805.765778 |
| 2025-02-27 | 806.541938 |
| 2025-02-28 | 806.375123 |
| 2025-03-01 | 805.831764 |
| 2025-03-02 | 793.999516 |
| 2025-03-03 | 806.77643 |
| 2025-03-04 | 806.544448 |
| 2025-03-05 | 806.092636 |
| 2025-03-06 | 802.774065 |
| 2025-03-07 | 804.639489 |
| 2025-03-08 | 802.316176 |
| 2025-03-09 | 807.59608 |
| 2025-03-10 | 805.382054 |
| 2025-03-11 | 806.685782 |
| 2025-03-12 | 806.252009 |
| 2025-03-13 | 806.33002 |
| 2025-03-14 | 806.716763 |
| 2025-03-15 | 805.939074 |
| 2025-03-16 | 806.825207 |
| 2025-03-17 | 806.389242 |
| 2025-03-18 | 806.542307 |
| 2025-03-19 | 806.590696 |
| 2025-03-20 | 805.717168 |
| 2025-03-21 | 806.588073 |
| 2025-03-22 | 805.494242 |
| 2025-03-23 | 804.923685 |
| 2025-03-25 | 806.410517 |
| 2025-03-26 | 804.844794 |
| 2025-03-27 | 804.880569 |
| 2025-03-28 | 805.757254 |
| 2025-03-29 | 802.26273 |
| 2025-03-30 | 795.85334 |
| 2025-03-31 | 801.762125 |
| 2025-04-01 | 804.94414 |
| 2025-04-02 | 806.574304 |
| 2025-04-03 | 805.859043 |
| 2025-04-04 | 806.419564 |
| 2025-04-05 | 804.93956 |
| 2025-04-06 | 795.88653 |
| 2025-04-07 | 808.113947 |
| 2025-04-08 | 809.751245 |
| 2025-04-09 | 809.484618 |
| 2025-04-10 | 808.994987 |
| 2025-04-11 | 808.957155 |
| 2025-04-12 | 809.505848 |
| 2025-04-13 | 795.968536 |
| 2025-04-14 | 806.497157 |
| 2025-04-15 | 807.687599 |
| 2025-04-16 | 806.288536 |
| 2025-04-17 | 807.3245 |
| 2025-04-18 | 809.370941 |
| 2025-04-19 | 808.52712 |
| 2025-04-20 | 796.258676 |
| 2025-04-21 | 807.981348 |
| 2025-04-22 | 809.179201 |
| 2025-04-23 | 809.215781 |
| 2025-04-24 | 809.758683 |
| 2025-04-25 | 807.364339 |
| 2025-04-26 | 799.712696 |
| 2025-04-27 | 796.32333 |
| 2025-04-28 | 809.415976 |
| 2025-04-29 | 808.679786 |
| 2025-04-30 | 809.740704 |
| 2025-05-01 | 810.209611 |
| 2025-05-02 | 806.736951 |
| 2025-05-03 | 800.012292 |
| 2025-05-04 | 796.710017 |
| 2025-05-05 | 808.365187 |
| 2025-05-06 | 807.23003 |
| 2025-05-08 | 809.79343 |
| 2025-05-09 | 809.424193 |
| 2025-05-10 | 807.807876 |
| 2025-05-11 | 796.805621 |
| 2025-05-12 | 809.259805 |
| 2025-05-13 | 808.638039 |
| 2025-05-14 | 808.989101 |
| 2025-05-15 | 807.366213 |
| 2025-05-17 | 800.79481 |
| 2025-05-18 | 797.656139 |
| 2025-05-19 | 809.968779 |
| 2025-05-20 | 811.289751 |
| 2025-05-21 | 808.40261 |
| 2025-05-22 | 810.094421 |
| 2025-05-23 | 809.025081 |
| 2025-05-24 | 800.721439 |
| 2025-05-25 | 797.681241 |
| 2025-05-26 | 808.6771 |
| 2025-05-27 | 809.797619 |
| 2025-05-28 | 808.60459 |
| 2025-05-29 | 810.413822 |
| 2025-05-30 | 809.888059 |
| 2025-05-31 | 809.723876 |
| 2025-06-01 | 798.004165 |
| 2025-06-02 | 809.287725 |
| 2025-06-03 | 809.709976 |
| 2025-06-04 | 810.73704 |
| 2025-06-05 | 810.337864 |
| 2025-06-06 | 807.385102 |
| 2025-06-07 | 801.026923 |
| 2025-06-08 | 798.276172 |
| 2025-06-09 | 806.230263 |
| 2025-06-10 | 810.431796 |
| 2025-06-11 | 810.324178 |
| 2025-06-12 | 808.433972 |
| 2025-06-13 | 809.200726 |
| 2025-06-14 | 802.7753 |
| 2025-06-15 | 806.263245 |
| 2025-06-16 | 809.684741 |
| 2025-06-17 | 809.23897 |
| 2025-06-18 | 809.087991 |
| 2025-06-19 | 808.072412 |
| 2025-06-20 | 808.04473 |
| 2025-06-21 | 809.859252 |
| 2025-06-22 | 798.110122 |
| 2025-06-23 | 811.815246 |
| 2025-06-24 | 808.564649 |
| 2025-06-25 | 810.47236 |
| 2025-06-26 | 809.421053 |
| 2025-06-27 | 807.225633 |
| 2025-06-28 | 809.468898 |
| 2025-06-29 | 798.29211 |
| 2025-06-30 | 810.744116 |
| 2025-07-01 | 806.179184 |
| 2025-07-02 | 809.690481 |
| 2025-07-03 | 810.685064 |
| 2025-07-04 | 810.079714 |
| 2025-07-05 | 809.679655 |
| 2025-07-06 | 809.772456 |
| 2025-07-07 | 810.777243 |
| 2025-07-08 | 810.088829 |
| 2025-07-09 | 810.861347 |
| 2025-07-10 | 810.442146 |
| 2025-07-11 | 811.324132 |
| 2025-07-12 | 810.479252 |
| 2025-07-13 | 798.670507 |
| 2025-07-14 | 809.626449 |
| 2025-07-15 | 811.058961 |
| 2025-07-16 | 812.914002 |
| 2025-07-17 | 807.8771 |
| 2025-07-18 | 809.950909 |
| 2025-07-19 | 809.085181 |
| 2025-07-20 | 798.885366 |
| 2025-07-21 | 811.494441 |
| 2025-07-22 | 809.85394 |
| 2025-07-23 | 810.347757 |
| 2025-07-24 | 808.5994 |
| 2025-07-25 | 809.562001 |
| 2025-07-26 | 810.051543 |
| 2025-07-27 | 798.915792 |
| 2025-07-28 | 809.296306 |
| 2025-07-29 | 807.556831 |
| 2025-07-30 | 808.763557 |
| 2025-07-31 | 808.911298 |
| 2025-08-01 | 809.75319 |
| 2025-08-02 | 800.837264 |
| 2025-08-03 | 800.010174 |
| 2025-08-04 | 808.486772 |
| 2025-08-05 | 809.137772 |
| 2025-08-06 | 809.878733 |
| 2025-08-07 | 810.336235 |
| 2025-08-08 | 810.831091 |
| 2025-08-09 | 809.832847 |
| 2025-08-10 | 809.88005 |
| 2025-08-11 | 811.752048 |
| 2025-08-12 | 813.064131 |
| 2025-08-13 | 808.830575 |
| 2025-08-14 | 805.982614 |
| 2025-08-15 | 807.060007 |
| 2025-08-16 | 805.498736 |
| 2025-08-17 | 800.639125 |
| 2025-08-18 | 811.329824 |
| 2025-08-19 | 810.447621 |
| 2025-08-20 | 810.974455 |
| 2025-08-21 | 811.249331 |
| 2025-08-22 | 812.235085 |
| 2025-08-23 | 808.47595 |
| 2025-08-24 | 804.525253 |
| 2025-08-25 | 811.006633 |
| 2025-08-26 | 812.596376 |
| 2025-08-27 | 812.193295 |
| 2025-08-28 | 810.948676 |
| 2025-08-29 | 811.389691 |
| 2025-08-30 | 805.342462 |
| 2025-08-31 | 804.432764 |
| 2025-09-01 | 811.305808 |
| 2025-09-02 | 812.505752 |
| 2025-09-03 | 808.675998 |
| 2025-09-04 | 809.313897 |
| 2025-09-05 | 811.028457 |
| 2025-09-06 | 805.396421 |
| 2025-09-07 | 803.522814 |
| 2025-09-08 | 811.391621 |
| 2025-09-09 | 811.263729 |
| 2025-09-10 | 812.250455 |
| 2025-09-11 | 811.270984 |
| 2025-09-13 | 804.79832 |
| 2025-09-14 | 803.420405 |
| 2025-09-15 | 812.780165 |
| 2025-09-16 | 810.041973 |
| 2025-09-17 | 810.714019 |
| 2025-09-18 | 810.178466 |
| 2025-09-19 | 809.456452 |
| 2025-09-20 | 808.991629 |
| 2025-09-21 | 809.69464 |
| 2025-09-22 | 813.306074 |
| 2025-09-23 | 810.704843 |
| 2025-09-24 | 810.700804 |
| 2025-09-25 | 810.176296 |
| 2025-09-26 | 817.597346 |
| 2025-09-27 | 801.553333 |
| 2025-09-28 | 801.789947 |
| 2025-09-29 | 798.515642 |
| 2025-09-30 | 799.838027 |
| 2025-10-01 | 801.421872 |
| 2025-10-02 | 799.218452 |
| 2025-10-03 | 801.955181 |
| 2025-10-04 | 801.823468 |
| 2025-10-05 | 801.885128 |
| 2025-10-06 | 803.132303 |
| 2025-10-07 | 800.520311 |
| 2025-10-08 | 802.769111 |
| 2025-10-09 | 802.466573 |
| 2025-10-10 | 802.90138 |
| 2025-10-11 | 805.905644 |
| 2025-10-12 | 804.52783 |
| 2025-10-13 | 806.340779 |
| 2025-10-14 | 803.756207 |
| 2025-10-15 | 800.268944 |
| 2025-10-16 | 801.881991 |
| 2025-10-17 | 800.361178 |
| 2025-10-18 | 803.530811 |
| 2025-10-19 | 803.561622 |
| 2025-10-20 | 804.132891 |
| 2025-10-21 | 802.915701 |
| 2025-10-22 | 803.33272 |
| 2025-10-23 | 801.559342 |
| 2025-10-24 | 801.169754 |
| 2025-10-25 | 802.56887 |
| 2025-10-26 | 802.562006 |
| 2025-10-27 | 801.291259 |
| 2025-10-28 | 803.833995 |
| 2025-10-29 | 802.964241 |
| 2025-10-30 | 803.27884 |
| 2025-10-31 | 803.665002 |
| 2025-11-01 | 804.8074 |
| 2025-11-02 | 803.769417 |
| 2025-11-03 | 803.277204 |
| 2025-11-04 | 801.081814 |
| 2025-11-05 | 803.181975 |
| 2025-11-06 | 803.021775 |
| 2025-11-07 | 803.5085 |
| 2025-11-08 | 801.552165 |
| 2025-11-09 | 801.964649 |
| 2025-11-10 | 802.148424 |
| 2025-11-11 | 803.247615 |
| 2025-11-12 | 802.865621 |
| 2025-11-13 | 803.260974 |
| 2025-11-14 | 803.133333 |
| 2025-11-15 | 802.574151 |
| 2025-11-16 | 802.883935 |
| 2025-11-17 | 802.948952 |
| 2025-11-18 | 802.928828 |
| 2025-11-19 | 804.449291 |
| 2025-11-20 | 804.952488 |
| 2025-11-21 | 804.050576 |
| 2025-11-22 | 805.3962 |
| 2025-11-23 | 804.921256 |
| 2025-11-24 | 802.699857 |
| 2025-11-25 | 804.666968 |
| 2025-11-26 | 804.729923 |
| 2025-11-27 | 807.272863 |
| 2025-11-28 | 804.211299 |
| 2025-11-29 | 806.141672 |
| 2025-11-30 | 805.22725 |
| 2025-12-01 | 801.543741 |
| 2025-12-02 | 803.937438 |
| 2025-12-03 | 805.635296 |
| 2025-12-04 | 805.037359 |
| 2025-12-05 | 805.630889 |
| 2025-12-06 | 806.936072 |
| 2025-12-07 | 805.671176 |
| 2025-12-08 | 804.973918 |
| 2025-12-09 | 806.292407 |
| 2025-12-11 | 800.211895 |
| 2025-12-12 | 803.830812 |
| 2025-12-13 | 805.973708 |
| 2025-12-14 | 804.816687 |
| 2025-12-15 | 804.181211 |
| 2025-12-16 | 804.059776 |
| 2025-12-17 | 808.480103 |
| 2025-12-18 | 805.640964 |
| 2025-12-19 | 804.979347 |
| 2025-12-20 | 805.714556 |
| 2025-12-21 | 805.194118 |
| 2025-12-22 | 805.049394 |
| 2025-12-23 | 802.126638 |
| 2025-12-24 | 803.101002 |
| 2025-12-25 | 805.284129 |
| 2025-12-26 | 805.499064 |
| 2025-12-27 | 805.451424 |
| 2025-12-28 | 805.358289 |
| 2025-12-29 | 805.544879 |
| 2025-12-30 | 804.976412 |
| 2025-12-31 | 806.761606 |
| 2026-01-01 | 806.715471 |
| 2026-01-02 | 806.318418 |
| 2026-01-03 | 805.662272 |
| 2026-01-04 | 805.985466 |
| 2026-01-05 | 807.102668 |
| 2026-01-06 | 804.261365 |
| 2026-01-07 | 805.991994 |
| 2026-01-08 | 806.28855 |
| 2026-01-09 | 807.584808 |
| 2026-01-10 | 806.689974 |
| 2026-01-11 | 806.006905 |
| 2026-01-12 | 805.649947 |
| 2026-01-13 | 806.370464 |
| 2026-01-14 | 806.959108 |
| 2026-01-15 | 806.522815 |
| 2026-01-16 | 807.145925 |
| 2026-01-17 | 805.042539 |
| 2026-01-18 | 805.380246 |
| 2026-01-19 | 805.607017 |
| 2026-01-20 | 805.319399 |
| 2026-01-21 | 806.397584 |
| 2026-01-22 | 806.744644 |
| 2026-01-23 | 803.963231 |
| 2026-01-24 | 805.117263 |
| 2026-01-25 | 805.540946 |
| 2026-01-26 | 802.344305 |
| 2026-01-27 | 804.104789 |
| 2026-01-28 | 806.160059 |
| 2026-01-29 | 806.94645 |
| 2026-01-30 | 807.474007 |
| 2026-01-31 | 806.982015 |
| 2026-02-01 | 806.983515 |
| 2026-02-02 | 810.400227 |
| 2026-02-03 | 807.369543 |
| 2026-02-04 | 804.66231 |
| 2026-02-05 | 804.915097 |
| 2026-02-06 | 806.819359 |
| 2026-02-07 | 805.063615 |
| 2026-02-08 | 805.931262 |
| 2026-02-09 | 804.889682 |
| 2026-02-10 | 803.476482 |
| 2026-02-11 | 807.354612 |
| 2026-02-12 | 808.741594 |
| 2026-02-13 | 807.98713 |
| 2026-02-14 | 806.751425 |
| 2026-02-15 | 804.928409 |
| 2026-02-16 | 804.289135 |
| 2026-02-17 | 805.906707 |
| 2026-02-18 | 805.725946 |
| 2026-02-19 | 809.640309 |
| 2026-02-20 | 808.196919 |
| 2026-02-21 | 807.415673 |
| 2026-02-22 | 805.890065 |
| 2026-02-23 | 803.3251 |
| 2026-02-24 | 806.644477 |
| 2026-02-25 | 807.704488 |
| 2026-02-26 | 803.88001 |
| 2026-02-27 | 808.399676 |
| 2026-02-28 | 807.710072 |
| 2026-03-01 | 805.900336 |
| 2026-03-02 | 807.885314 |
| 2026-03-03 | 809.965823 |
| 2026-03-04 | 808.850496 |
| 2026-03-05 | 808.128334 |
| 2026-03-06 | 808.207843 |
| 2026-03-07 | 807.772787 |
| 2026-03-08 | 807.675435 |
| 2026-03-09 | 807.218529 |
| 2026-03-10 | 807.817036 |
| 2026-03-11 | 808.392266 |
| 2026-03-12 | 809.995094 |
| 2026-03-13 | 811.128092 |
| 2026-03-14 | 808.109147 |
| 2026-03-15 | 808.337333 |
| 2026-03-16 | 808.981693 |
| 2026-03-17 | 807.821584 |
| 2026-03-18 | 807.201129 |
| 2026-03-19 | 812.04212 |
| 2026-03-20 | 808.224954 |
| 2026-03-21 | 809.239231 |
| 2026-03-22 | 807.064301 |
| 2026-03-23 | 806.980027 |
| 2026-03-24 | 806.577552 |
| 2026-03-25 | 807.761066 |
| 2026-03-26 | 810.517236 |
| 2026-03-27 | 807.388834 |
| 2026-03-28 | 808.161909 |
| 2026-03-29 | 808.281045 |
| 2026-03-30 | 808.948093 |
| 2026-03-31 | 811.937823 |
| 2026-04-01 | 808.32011 |
| 2026-04-02 | 808.914124 |
| 2026-04-03 | 807.601263 |
| 2026-04-04 | 808.281131 |
| 2026-04-05 | 808.617441 |
| 2026-04-06 | 808.76123 |
| 2026-04-07 | 808.726663 |
| 2026-04-08 | 802.893246 |
| 2026-04-09 | 808.724786 |
| 2026-04-10 | 808.583683 |
| 2026-04-11 | 808.570118 |
| 2026-04-12 | 807.97286 |
| 2026-04-13 | 808.022618 |
| 2026-04-14 | 814.022249 |
| 2026-04-15 | 821.247027 |
| 2026-04-16 | 807.415225 |
| 2026-04-17 | 809.512049 |
| 2026-04-18 | 809.60941 |
| 2026-04-19 | 810.958671 |
| 2026-04-20 | 812.236027 |
| 2026-04-21 | 810.058993 |
| 2026-04-22 | 810.620554 |
| 2026-04-23 | 812.35972 |
| 2026-04-24 | 807.219861 |
| 2026-04-25 | 808.623568 |
| 2026-04-26 | 808.321307 |
| 2026-04-27 | 808.495451 |
| 2026-04-28 | 811.087793 |
| 2026-04-29 | 809.956709 |
| 2026-04-30 | 810.227023 |
| 2026-05-01 | 809.940599 |
| 2026-05-02 | 810.213935 |
| 2026-05-03 | 810.274833 |
| 2026-05-04 | 810.213464 |
| 2026-05-05 | 809.944686 |
| 2026-05-06 | 808.47714 |
| 2026-05-07 | 813.891768 |
| 2026-05-08 | 812.930919 |
| 2026-05-09 | 809.941693 |
| 2026-05-10 | 808.144782 |
| 2026-05-11 | 808.185456 |
| 2026-05-12 | 810.537222 |
| 2026-05-14 | 810.519696 |
| 2026-05-15 | 814.304431 |
| 2026-05-16 | 810.424257 |
| 2026-05-17 | 810.724783 |
| 2026-05-18 | 812.214536 |
| 2026-05-19 | 811.077434 |
| 2026-05-20 | 809.786468 |
| 2026-05-21 | 810.559792 |
| 2026-05-23 | 811.123426 |
| 2026-05-24 | 810.640556 |
| 2026-05-25 | 808.404726 |
| 2026-05-26 | 808.810494 |
| 2026-05-27 | 809.313534 |
| 2026-05-28 | 810.975703 |
| 2026-05-29 | 807.778054 |
| 2026-05-30 | 810.857091 |
| 2026-05-31 | 810.608445 |
| 2026-06-01 | 808.921996 |
| 2026-06-02 | 811.787197 |
| 2026-06-03 | 810.61189 |
| 2026-06-04 | 811.170762 |
| 2026-06-05 | 812.509954 |
| 2026-06-06 | 812.189447 |
| 2026-06-09 | 811.985194 |
| 2026-06-10 | 813.826299 |
| 2026-06-11 | 813.618964 |
| 2026-06-12 | 809.369555 |
| 2026-06-13 | 807.956036 |
| 2026-06-14 | 810.844589 |
| 2026-06-15 | 811.11809 |
| 2026-06-16 | 814.025951 |
| 2026-06-17 | 813.682353 |
| 2026-06-18 | 813.691812 |
| 2026-06-19 | 811.766285 |
| 2026-06-20 | 812.711344 |
| 2026-06-21 | 812.589441 |
| 2026-06-22 | 811.686946 |
| 2026-06-23 | 813.35032 |
| 2026-06-24 | 812.738286 |
| 2026-06-25 | 811.049938 |
| 2026-06-26 | 810.97156 |
| 2026-06-27 | 812.217889 |
| 2026-06-28 | 812.548412 |
| 2026-06-29 | 809.57736 |
| 2026-06-30 | 810.708688 |
| 2026-07-01 | 809.949828 |
| 2026-07-02 | 812.693797 |
| 2026-07-03 | 811.267451 |
| 2026-07-04 | 810.974954 |
| 2026-07-05 | 811.575172 |
| 2026-07-06 | 810.522012 |
| 2026-07-07 | 809.902279 |
| 2026-07-08 | 812.301715 |
| 2026-07-09 | 811.565746 |
| 2026-07-10 | 809.842208 |
| 2026-07-11 | 812.570505 |
| 2026-07-12 | 812.673079 |
| 2026-07-13 | 812.590748 |
| 2026-07-14 | 814.634597 |
| 2026-07-15 | 813.165221 |
| 2026-07-16 | 809.702492 |
| 2026-07-17 | 810.41428 |
| 2026-07-18 | 808.744329 |
| 2026-07-19 | 810.406485 |
| 2026-07-20 | 810.678148 |
| 2026-07-21 | 811.840009 |
| 2026-07-22 | 812.306617 |
| 2026-07-23 | 812.251026 |
| 2026-07-24 | 813.100471 |
| 2026-07-25 | 813.219804 |
| 2026-07-26 | 812.659757 |
| 2026-07-27 | 812.045659 |
| 2026-07-28 | 814.639358 |
| 2026-07-29 | 812.141757 |
| 2026-07-30 | 811.186609 |
| 2026-07-31 | 806.634734 |
| 2026-08-01 | 805.333971 |
| 2026-08-02 | 810.496313 |
| 2026-08-03 | 805.197425 |
| 2026-08-04 | 807.611267 |
| 2026-08-05 | 812.690501 |
| 2026-08-06 | 811.707229 |
| 2026-08-07 | 814.956719 |
| 2026-08-08 | 814.111846 |
| 2026-08-09 | 813.890516 |
| 2026-08-10 | 813.397855 |
| 2026-08-11 | 813.867095 |
| 2026-08-12 | 813.715952 |
| 2026-08-13 | 814.034738 |
| 2026-08-14 | 813.960356 |
| 2026-08-15 | 813.181077 |
| 2026-08-16 | 813.662349 |
| 2026-08-17 | 812.131183 |
| 2026-08-18 | 813.588174 |
| 2026-08-20 | 809.792303 |
| 2026-08-21 | 810.358379 |
| 2026-08-22 | 812.182297 |
| 2026-08-23 | 812.405258 |
| 2026-08-24 | 811.412488 |
| 2026-08-25 | 811.565341 |
| 2026-08-26 | 812.36331 |
| 2026-08-27 | 813.107996 |
| 2026-08-28 | 811.939954 |
| 2026-08-29 | 814.753393 |
| 2026-08-30 | 814.727919 |
| 2026-08-31 | 816.84523 |
| 2026-09-01 | 815.532029 |
| 2026-09-02 | 815.233306 |
| 2026-09-03 | 813.90543 |
| 2026-09-04 | 813.980002 |
| 2026-09-05 | 814.414623 |
| 2026-09-06 | 814.572803 |
| 2026-09-07 | 814.030527 |
| 2026-09-08 | 814.462147 |
| 2026-09-09 | 814.252228 |
| 2026-09-10 | 813.847475 |
| 2026-09-11 | 814.677306 |
| 2026-09-12 | 803.292137 |
| 2026-09-13 | 815.066859 |
| 2026-09-14 | 814.179424 |
| 2026-09-15 | 814.163737 |
| 2026-09-16 | 814.60136 |
| 2026-09-17 | 817.670439 |
| 2026-09-18 | 818.980024 |
| 2026-09-19 | 816.846208 |
| 2026-09-20 | 816.221892 |
| 2026-09-21 | 816.962156 |
| 2026-09-22 | 817.605576 |
| 2026-09-23 | 818.546366 |
| 2026-09-24 | 820.435206 |
| 2026-09-25 | 818.751211 |
| 2026-09-26 | 816.198732 |
| 2026-09-27 | 816.021241 |
| 2026-09-28 | 820.444677 |
| 2026-09-30 | 816.265619 |
| 2026-10-02 | 819.131255 |
| 2026-10-03 | 816.271591 |
| 2026-10-05 | 820.56791 |
| 2026-10-06 | 817.967479 |
| 2026-10-07 | 817.686285 |
| 2026-10-08 | 817.195061 |
| 2026-10-09 | 814.245673 |
| 2026-10-10 | 816.112097 |
| 2026-10-11 | 815.134959 |
| 2026-10-12 | 814.369831 |
| 2026-10-13 | 816.914439 |
| 2026-10-14 | 816.94047 |
| 2026-10-15 | 815.696212 |
| 2026-10-16 | 815.800205 |
| 2026-10-17 | 813.504229 |
High
821.2470
Low
788.0061
Average
806.5306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BIF API questions
How do I get the AED/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BIF rate in rates.BIF.
How far back does AED/BIF historical data go?
Daily AED/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.