AED to BHD exchange rate API
UAE Dirham to Bahraini Dinar · quoted 2026-10-18
0.10238
▲ +0.81% over 2Y
1 AED = 0.10238 BHD · 1 BHD = 9.7673 AED · Get this rate via the API
1 AED buys 0.10238 BHD as of 2026-10-18, so 1 BHD buys 9.7673 AED. Over the last 2 years, AED/BHD traded between 0.10153 and 0.10423, averaged 0.10237 and rose 0.81%. The API holds daily AED/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.101556 |
| 2024-10-19 | 0.102382 |
| 2024-10-20 | 0.102374 |
| 2024-10-21 | 0.101579 |
| 2024-10-22 | 0.101577 |
| 2024-10-23 | 0.101577 |
| 2024-10-24 | 0.10158 |
| 2024-10-25 | 0.10158 |
| 2024-10-26 | 0.102382 |
| 2024-10-27 | 0.102375 |
| 2024-10-28 | 0.101569 |
| 2024-10-29 | 0.101574 |
| 2024-10-30 | 0.101566 |
| 2024-10-31 | 0.101576 |
| 2024-11-01 | 0.101569 |
| 2024-11-02 | 0.102382 |
| 2024-11-03 | 0.102374 |
| 2024-11-04 | 0.101566 |
| 2024-11-05 | 0.101566 |
| 2024-11-06 | 0.101563 |
| 2024-11-07 | 0.101574 |
| 2024-11-08 | 0.101602 |
| 2024-11-09 | 0.102382 |
| 2024-11-10 | 0.102375 |
| 2024-11-11 | 0.10154 |
| 2024-11-12 | 0.101553 |
| 2024-11-13 | 0.101544 |
| 2024-11-14 | 0.101529 |
| 2024-11-15 | 0.101539 |
| 2024-11-16 | 0.102382 |
| 2024-11-17 | 0.102374 |
| 2024-11-18 | 0.101567 |
| 2024-11-19 | 0.101568 |
| 2024-11-20 | 0.101558 |
| 2024-11-21 | 0.101555 |
| 2024-11-22 | 0.10156 |
| 2024-11-23 | 0.102382 |
| 2024-11-24 | 0.102375 |
| 2024-11-25 | 0.101595 |
| 2024-11-26 | 0.101595 |
| 2024-11-27 | 0.101582 |
| 2024-11-28 | 0.101592 |
| 2024-11-29 | 0.101601 |
| 2024-11-30 | 0.102382 |
| 2024-12-01 | 0.102376 |
| 2024-12-02 | 0.101592 |
| 2024-12-03 | 0.101597 |
| 2024-12-04 | 0.101599 |
| 2024-12-05 | 0.101598 |
| 2024-12-06 | 0.101608 |
| 2024-12-07 | 0.102382 |
| 2024-12-08 | 0.102374 |
| 2024-12-09 | 0.101614 |
| 2024-12-10 | 0.101652 |
| 2024-12-11 | 0.10165 |
| 2024-12-12 | 0.101621 |
| 2024-12-13 | 0.101638 |
| 2024-12-14 | 0.102382 |
| 2024-12-15 | 0.102373 |
| 2024-12-16 | 0.101618 |
| 2024-12-17 | 0.101615 |
| 2024-12-18 | 0.101633 |
| 2024-12-19 | 0.101651 |
| 2024-12-20 | 0.101662 |
| 2024-12-21 | 0.102382 |
| 2024-12-22 | 0.102374 |
| 2024-12-23 | 0.101651 |
| 2024-12-24 | 0.101678 |
| 2024-12-25 | 0.102382 |
| 2024-12-26 | 0.10166 |
| 2024-12-27 | 0.101653 |
| 2024-12-28 | 0.102382 |
| 2024-12-29 | 0.102373 |
| 2024-12-30 | 0.101628 |
| 2024-12-31 | 0.10162 |
| 2025-01-01 | 0.101877 |
| 2025-01-02 | 0.10159 |
| 2025-01-03 | 0.101597 |
| 2025-01-04 | 0.102382 |
| 2025-01-05 | 0.102374 |
| 2025-01-06 | 0.101588 |
| 2025-01-07 | 0.101586 |
| 2025-01-08 | 0.10159 |
| 2025-01-09 | 0.101585 |
| 2025-01-10 | 0.101598 |
| 2025-01-11 | 0.102382 |
| 2025-01-12 | 0.102373 |
| 2025-01-13 | 0.101591 |
| 2025-01-14 | 0.101587 |
| 2025-01-15 | 0.101579 |
| 2025-01-16 | 0.101575 |
| 2025-01-17 | 0.101572 |
| 2025-01-18 | 0.102382 |
| 2025-01-19 | 0.102374 |
| 2025-01-20 | 0.10158 |
| 2025-01-21 | 0.101589 |
| 2025-01-22 | 0.101572 |
| 2025-01-23 | 0.101559 |
| 2025-01-24 | 0.101579 |
| 2025-01-25 | 0.102382 |
| 2025-01-26 | 0.102375 |
| 2025-01-27 | 0.101589 |
| 2025-01-28 | 0.101595 |
| 2025-01-29 | 0.101588 |
| 2025-01-30 | 0.101588 |
| 2025-01-31 | 0.101584 |
| 2025-02-01 | 0.102382 |
| 2025-02-02 | 0.102376 |
| 2025-02-03 | 0.101594 |
| 2025-02-04 | 0.101593 |
| 2025-02-05 | 0.101594 |
| 2025-02-06 | 0.10159 |
| 2025-02-07 | 0.10159 |
| 2025-02-08 | 0.102382 |
| 2025-02-09 | 0.102376 |
| 2025-02-10 | 0.101587 |
| 2025-02-11 | 0.101578 |
| 2025-02-12 | 0.101575 |
| 2025-02-13 | 0.101563 |
| 2025-02-14 | 0.101553 |
| 2025-02-15 | 0.102382 |
| 2025-02-16 | 0.102371 |
| 2025-02-17 | 0.101557 |
| 2025-02-18 | 0.101558 |
| 2025-02-19 | 0.101556 |
| 2025-02-20 | 0.101549 |
| 2025-02-21 | 0.101541 |
| 2025-02-22 | 0.102382 |
| 2025-02-23 | 0.102372 |
| 2025-02-24 | 0.101573 |
| 2025-02-25 | 0.101565 |
| 2025-02-26 | 0.101565 |
| 2025-02-27 | 0.101581 |
| 2025-02-28 | 0.101577 |
| 2025-03-01 | 0.102382 |
| 2025-03-02 | 0.10238 |
| 2025-03-03 | 0.101582 |
| 2025-03-04 | 0.101571 |
| 2025-03-05 | 0.101592 |
| 2025-03-06 | 0.101592 |
| 2025-03-07 | 0.101593 |
| 2025-03-08 | 0.102382 |
| 2025-03-09 | 0.102639 |
| 2025-03-10 | 0.101597 |
| 2025-03-11 | 0.101591 |
| 2025-03-12 | 0.10159 |
| 2025-03-13 | 0.101583 |
| 2025-03-14 | 0.101583 |
| 2025-03-15 | 0.102382 |
| 2025-03-16 | 0.102389 |
| 2025-03-17 | 0.101593 |
| 2025-03-18 | 0.101594 |
| 2025-03-19 | 0.101588 |
| 2025-03-20 | 0.101587 |
| 2025-03-21 | 0.10159 |
| 2025-03-22 | 0.102382 |
| 2025-03-23 | 0.10202 |
| 2025-03-24 | 0.101581 |
| 2025-03-25 | 0.10159 |
| 2025-03-26 | 0.101593 |
| 2025-03-27 | 0.101594 |
| 2025-03-28 | 0.101593 |
| 2025-03-29 | 0.102382 |
| 2025-03-30 | 0.102374 |
| 2025-03-31 | 0.101583 |
| 2025-04-01 | 0.101597 |
| 2025-04-02 | 0.101586 |
| 2025-04-03 | 0.101585 |
| 2025-04-04 | 0.101576 |
| 2025-04-05 | 0.102382 |
| 2025-04-06 | 0.102374 |
| 2025-04-07 | 0.101595 |
| 2025-04-08 | 0.101593 |
| 2025-04-09 | 0.101597 |
| 2025-04-10 | 0.101588 |
| 2025-04-11 | 0.10159 |
| 2025-04-12 | 0.102382 |
| 2025-04-13 | 0.102376 |
| 2025-04-14 | 0.10156 |
| 2025-04-15 | 0.101576 |
| 2025-04-16 | 0.101577 |
| 2025-04-17 | 0.101586 |
| 2025-04-18 | 0.101598 |
| 2025-04-19 | 0.102382 |
| 2025-04-20 | 0.102375 |
| 2025-04-21 | 0.101579 |
| 2025-04-22 | 0.101569 |
| 2025-04-23 | 0.101576 |
| 2025-04-24 | 0.101572 |
| 2025-04-25 | 0.101573 |
| 2025-04-26 | 0.102382 |
| 2025-04-27 | 0.102374 |
| 2025-04-28 | 0.10158 |
| 2025-04-29 | 0.101582 |
| 2025-04-30 | 0.101598 |
| 2025-05-01 | 0.101597 |
| 2025-05-02 | 0.101603 |
| 2025-05-03 | 0.102382 |
| 2025-05-04 | 0.102374 |
| 2025-05-05 | 0.101593 |
| 2025-05-06 | 0.101595 |
| 2025-05-07 | 0.101611 |
| 2025-05-08 | 0.101596 |
| 2025-05-09 | 0.101606 |
| 2025-05-10 | 0.102382 |
| 2025-05-11 | 0.102375 |
| 2025-05-12 | 0.101591 |
| 2025-05-13 | 0.101591 |
| 2025-05-14 | 0.101597 |
| 2025-05-15 | 0.10159 |
| 2025-05-16 | 0.101591 |
| 2025-05-17 | 0.102382 |
| 2025-05-18 | 0.102375 |
| 2025-05-19 | 0.101595 |
| 2025-05-20 | 0.101595 |
| 2025-05-21 | 0.101603 |
| 2025-05-22 | 0.101594 |
| 2025-05-23 | 0.101591 |
| 2025-05-24 | 0.102382 |
| 2025-05-25 | 0.102376 |
| 2025-05-26 | 0.101603 |
| 2025-05-27 | 0.101592 |
| 2025-05-28 | 0.101594 |
| 2025-05-29 | 0.101591 |
| 2025-05-30 | 0.101587 |
| 2025-05-31 | 0.102382 |
| 2025-06-01 | 0.102375 |
| 2025-06-02 | 0.101593 |
| 2025-06-03 | 0.101585 |
| 2025-06-04 | 0.101594 |
| 2025-06-05 | 0.10159 |
| 2025-06-06 | 0.101601 |
| 2025-06-07 | 0.102382 |
| 2025-06-08 | 0.102376 |
| 2025-06-09 | 0.101611 |
| 2025-06-10 | 0.101616 |
| 2025-06-11 | 0.101629 |
| 2025-06-12 | 0.10164 |
| 2025-06-13 | 0.102017 |
| 2025-06-14 | 0.102382 |
| 2025-06-15 | 0.102384 |
| 2025-06-16 | 0.10163 |
| 2025-06-17 | 0.101625 |
| 2025-06-18 | 0.101619 |
| 2025-06-19 | 0.10166 |
| 2025-06-20 | 0.101656 |
| 2025-06-21 | 0.102382 |
| 2025-06-22 | 0.102383 |
| 2025-06-23 | 0.101668 |
| 2025-06-24 | 0.101638 |
| 2025-06-25 | 0.101643 |
| 2025-06-26 | 0.101664 |
| 2025-06-27 | 0.101666 |
| 2025-06-28 | 0.102382 |
| 2025-06-29 | 0.102382 |
| 2025-06-30 | 0.101639 |
| 2025-07-01 | 0.101608 |
| 2025-07-02 | 0.101598 |
| 2025-07-03 | 0.101597 |
| 2025-07-04 | 0.101578 |
| 2025-07-05 | 0.102382 |
| 2025-07-06 | 0.102374 |
| 2025-07-07 | 0.101574 |
| 2025-07-08 | 0.101589 |
| 2025-07-09 | 0.101579 |
| 2025-07-10 | 0.101587 |
| 2025-07-11 | 0.101592 |
| 2025-07-12 | 0.102382 |
| 2025-07-13 | 0.102374 |
| 2025-07-14 | 0.1016 |
| 2025-07-15 | 0.101603 |
| 2025-07-16 | 0.101608 |
| 2025-07-17 | 0.101608 |
| 2025-07-18 | 0.101609 |
| 2025-07-19 | 0.102382 |
| 2025-07-20 | 0.102375 |
| 2025-07-21 | 0.101593 |
| 2025-07-22 | 0.101602 |
| 2025-07-23 | 0.101594 |
| 2025-07-24 | 0.101581 |
| 2025-07-25 | 0.101579 |
| 2025-07-26 | 0.102382 |
| 2025-07-27 | 0.102375 |
| 2025-07-28 | 0.101553 |
| 2025-07-29 | 0.101544 |
| 2025-07-30 | 0.101559 |
| 2025-07-31 | 0.101576 |
| 2025-08-01 | 0.101556 |
| 2025-08-02 | 0.102382 |
| 2025-08-03 | 0.102375 |
| 2025-08-04 | 0.10156 |
| 2025-08-05 | 0.101554 |
| 2025-08-06 | 0.101578 |
| 2025-08-07 | 0.101596 |
| 2025-08-08 | 0.101599 |
| 2025-08-09 | 0.102382 |
| 2025-08-10 | 0.102375 |
| 2025-08-11 | 0.101591 |
| 2025-08-12 | 0.101589 |
| 2025-08-13 | 0.101609 |
| 2025-08-14 | 0.101593 |
| 2025-08-15 | 0.10159 |
| 2025-08-16 | 0.102382 |
| 2025-08-17 | 0.102376 |
| 2025-08-18 | 0.101606 |
| 2025-08-19 | 0.101606 |
| 2025-08-20 | 0.101606 |
| 2025-08-21 | 0.101612 |
| 2025-08-22 | 0.101613 |
| 2025-08-23 | 0.102382 |
| 2025-08-24 | 0.102382 |
| 2025-08-25 | 0.101598 |
| 2025-08-26 | 0.101616 |
| 2025-08-27 | 0.10161 |
| 2025-08-28 | 0.101592 |
| 2025-08-29 | 0.101584 |
| 2025-08-30 | 0.102382 |
| 2025-08-31 | 0.102376 |
| 2025-09-01 | 0.101604 |
| 2025-09-02 | 0.101593 |
| 2025-09-03 | 0.101586 |
| 2025-09-04 | 0.101595 |
| 2025-09-05 | 0.101593 |
| 2025-09-06 | 0.102382 |
| 2025-09-07 | 0.102375 |
| 2025-09-08 | 0.101606 |
| 2025-09-09 | 0.101605 |
| 2025-09-10 | 0.10161 |
| 2025-09-11 | 0.101609 |
| 2025-09-12 | 0.101594 |
| 2025-09-13 | 0.102382 |
| 2025-09-14 | 0.102375 |
| 2025-09-15 | 0.101602 |
| 2025-09-16 | 0.101594 |
| 2025-09-17 | 0.101611 |
| 2025-09-18 | 0.101622 |
| 2025-09-19 | 0.101608 |
| 2025-09-20 | 0.102382 |
| 2025-09-21 | 0.102375 |
| 2025-09-22 | 0.102899 |
| 2025-09-23 | 0.102899 |
| 2025-09-24 | 0.102899 |
| 2025-09-25 | 0.102899 |
| 2025-09-26 | 0.102901 |
| 2025-09-27 | 0.102382 |
| 2025-09-28 | 0.102776 |
| 2025-09-29 | 0.102901 |
| 2025-09-30 | 0.10291 |
| 2025-10-01 | 0.102913 |
| 2025-10-02 | 0.102902 |
| 2025-10-03 | 0.1029 |
| 2025-10-04 | 0.102382 |
| 2025-10-05 | 0.102714 |
| 2025-10-06 | 0.102899 |
| 2025-10-07 | 0.102899 |
| 2025-10-08 | 0.10289 |
| 2025-10-09 | 0.102888 |
| 2025-10-10 | 0.102886 |
| 2025-10-11 | 0.102382 |
| 2025-10-12 | 0.10276 |
| 2025-10-13 | 0.102886 |
| 2025-10-14 | 0.102887 |
| 2025-10-15 | 0.102881 |
| 2025-10-16 | 0.102882 |
| 2025-10-17 | 0.102887 |
| 2025-10-18 | 0.102382 |
| 2025-10-19 | 0.102758 |
| 2025-10-20 | 0.102887 |
| 2025-10-21 | 0.102883 |
| 2025-10-22 | 0.10288 |
| 2025-10-23 | 0.102882 |
| 2025-10-24 | 0.102884 |
| 2025-10-25 | 0.102382 |
| 2025-10-26 | 0.102755 |
| 2025-10-27 | 0.102884 |
| 2025-10-28 | 0.102887 |
| 2025-10-29 | 0.102886 |
| 2025-10-30 | 0.102887 |
| 2025-10-31 | 0.102888 |
| 2025-11-01 | 0.102382 |
| 2025-11-02 | 0.102758 |
| 2025-11-03 | 0.102888 |
| 2025-11-04 | 0.102891 |
| 2025-11-05 | 0.102891 |
| 2025-11-06 | 0.10289 |
| 2025-11-07 | 0.102888 |
| 2025-11-08 | 0.102382 |
| 2025-11-09 | 0.102633 |
| 2025-11-10 | 0.102887 |
| 2025-11-11 | 0.102891 |
| 2025-11-12 | 0.102893 |
| 2025-11-13 | 0.102894 |
| 2025-11-14 | 0.10289 |
| 2025-11-15 | 0.102382 |
| 2025-11-16 | 0.102721 |
| 2025-11-17 | 0.102888 |
| 2025-11-18 | 0.102889 |
| 2025-11-19 | 0.102889 |
| 2025-11-20 | 0.102889 |
| 2025-11-21 | 0.102889 |
| 2025-11-22 | 0.102382 |
| 2025-11-23 | 0.10276 |
| 2025-11-24 | 0.102888 |
| 2025-11-25 | 0.102891 |
| 2025-11-26 | 0.102892 |
| 2025-11-27 | 0.102891 |
| 2025-11-28 | 0.102891 |
| 2025-11-29 | 0.102382 |
| 2025-11-30 | 0.102759 |
| 2025-12-01 | 0.102889 |
| 2025-12-02 | 0.102889 |
| 2025-12-03 | 0.102896 |
| 2025-12-04 | 0.102904 |
| 2025-12-05 | 0.102906 |
| 2025-12-06 | 0.102382 |
| 2025-12-07 | 0.102763 |
| 2025-12-08 | 0.102904 |
| 2025-12-09 | 0.102907 |
| 2025-12-10 | 0.102896 |
| 2025-12-11 | 0.102893 |
| 2025-12-12 | 0.102893 |
| 2025-12-13 | 0.102382 |
| 2025-12-14 | 0.102719 |
| 2025-12-15 | 0.102892 |
| 2025-12-16 | 0.102895 |
| 2025-12-17 | 0.10289 |
| 2025-12-18 | 0.102891 |
| 2025-12-19 | 0.102891 |
| 2025-12-20 | 0.102382 |
| 2025-12-21 | 0.10272 |
| 2025-12-22 | 0.10289 |
| 2025-12-23 | 0.102891 |
| 2025-12-24 | 0.102926 |
| 2025-12-25 | 0.102382 |
| 2025-12-26 | 0.102957 |
| 2025-12-27 | 0.102382 |
| 2025-12-28 | 0.102734 |
| 2025-12-29 | 0.102927 |
| 2025-12-30 | 0.102905 |
| 2025-12-31 | 0.102907 |
| 2026-01-01 | 0.102727 |
| 2026-01-02 | 0.102893 |
| 2026-01-03 | 0.102382 |
| 2026-01-04 | 0.10276 |
| 2026-01-05 | 0.102888 |
| 2026-01-06 | 0.102887 |
| 2026-01-07 | 0.102887 |
| 2026-01-08 | 0.102887 |
| 2026-01-09 | 0.102887 |
| 2026-01-10 | 0.102382 |
| 2026-01-11 | 0.102757 |
| 2026-01-12 | 0.102887 |
| 2026-01-13 | 0.102889 |
| 2026-01-14 | 0.102895 |
| 2026-01-15 | 0.1029 |
| 2026-01-16 | 0.1029 |
| 2026-01-17 | 0.102382 |
| 2026-01-18 | 0.102762 |
| 2026-01-19 | 0.1029 |
| 2026-01-20 | 0.1029 |
| 2026-01-21 | 0.1029 |
| 2026-01-22 | 0.1029 |
| 2026-01-23 | 0.1029 |
| 2026-01-24 | 0.102382 |
| 2026-01-25 | 0.102721 |
| 2026-01-26 | 0.1029 |
| 2026-01-27 | 0.1029 |
| 2026-01-28 | 0.1029 |
| 2026-01-29 | 0.102902 |
| 2026-01-30 | 0.102909 |
| 2026-01-31 | 0.102382 |
| 2026-02-01 | 0.102721 |
| 2026-02-02 | 0.102914 |
| 2026-02-03 | 0.102892 |
| 2026-02-04 | 0.102893 |
| 2026-02-05 | 0.102893 |
| 2026-02-06 | 0.102894 |
| 2026-02-07 | 0.102382 |
| 2026-02-08 | 0.102719 |
| 2026-02-09 | 0.102893 |
| 2026-02-10 | 0.102893 |
| 2026-02-11 | 0.102893 |
| 2026-02-12 | 0.102893 |
| 2026-02-13 | 0.102894 |
| 2026-02-14 | 0.102382 |
| 2026-02-15 | 0.102722 |
| 2026-02-16 | 0.102893 |
| 2026-02-17 | 0.102893 |
| 2026-02-18 | 0.102892 |
| 2026-02-19 | 0.102893 |
| 2026-02-20 | 0.102896 |
| 2026-02-21 | 0.102382 |
| 2026-02-22 | 0.102636 |
| 2026-02-23 | 0.102893 |
| 2026-02-24 | 0.102905 |
| 2026-02-25 | 0.102913 |
| 2026-02-26 | 0.102922 |
| 2026-02-27 | 0.102939 |
| 2026-02-28 | 0.102382 |
| 2026-03-01 | 0.102636 |
| 2026-03-02 | 0.10301 |
| 2026-03-03 | 0.103041 |
| 2026-03-04 | 0.102996 |
| 2026-03-05 | 0.102987 |
| 2026-03-06 | 0.10306 |
| 2026-03-07 | 0.102382 |
| 2026-03-08 | 0.102667 |
| 2026-03-09 | 0.103121 |
| 2026-03-10 | 0.103103 |
| 2026-03-11 | 0.103086 |
| 2026-03-12 | 0.103084 |
| 2026-03-13 | 0.103138 |
| 2026-03-14 | 0.102382 |
| 2026-03-15 | 0.102763 |
| 2026-03-16 | 0.103155 |
| 2026-03-17 | 0.10323 |
| 2026-03-18 | 0.103269 |
| 2026-03-19 | 0.103294 |
| 2026-03-20 | 0.103334 |
| 2026-03-21 | 0.102382 |
| 2026-03-22 | 0.102374 |
| 2026-03-23 | 0.103364 |
| 2026-03-24 | 0.10343 |
| 2026-03-25 | 0.103384 |
| 2026-03-26 | 0.103277 |
| 2026-03-27 | 0.103342 |
| 2026-03-28 | 0.102731 |
| 2026-03-29 | 0.102904 |
| 2026-03-30 | 0.103406 |
| 2026-03-31 | 0.103915 |
| 2026-04-01 | 0.104041 |
| 2026-04-02 | 0.104115 |
| 2026-04-03 | 0.104235 |
| 2026-04-04 | 0.102382 |
| 2026-04-05 | 0.102644 |
| 2026-04-06 | 0.103874 |
| 2026-04-07 | 0.103911 |
| 2026-04-08 | 0.103441 |
| 2026-04-09 | 0.103147 |
| 2026-04-10 | 0.102987 |
| 2026-04-11 | 0.10272 |
| 2026-04-12 | 0.10281 |
| 2026-04-13 | 0.102944 |
| 2026-04-14 | 0.102995 |
| 2026-04-15 | 0.102982 |
| 2026-04-16 | 0.102965 |
| 2026-04-17 | 0.102947 |
| 2026-04-18 | 0.103057 |
| 2026-04-19 | 0.102908 |
| 2026-04-20 | 0.102938 |
| 2026-04-21 | 0.102937 |
| 2026-04-22 | 0.102943 |
| 2026-04-23 | 0.103057 |
| 2026-04-24 | 0.103097 |
| 2026-04-25 | 0.102715 |
| 2026-04-26 | 0.102868 |
| 2026-04-27 | 0.103002 |
| 2026-04-28 | 0.102993 |
| 2026-04-29 | 0.103018 |
| 2026-04-30 | 0.103084 |
| 2026-05-01 | 0.103148 |
| 2026-05-02 | 0.102815 |
| 2026-05-03 | 0.102943 |
| 2026-05-04 | 0.10314 |
| 2026-05-05 | 0.10318 |
| 2026-05-06 | 0.103079 |
| 2026-05-07 | 0.103053 |
| 2026-05-08 | 0.103055 |
| 2026-05-09 | 0.102748 |
| 2026-05-10 | 0.1028 |
| 2026-05-11 | 0.102995 |
| 2026-05-12 | 0.102971 |
| 2026-05-13 | 0.102953 |
| 2026-05-14 | 0.102954 |
| 2026-05-15 | 0.102953 |
| 2026-05-16 | 0.102382 |
| 2026-05-17 | 0.102657 |
| 2026-05-18 | 0.102945 |
| 2026-05-19 | 0.10294 |
| 2026-05-20 | 0.102939 |
| 2026-05-21 | 0.102938 |
| 2026-05-22 | 0.102938 |
| 2026-05-23 | 0.102382 |
| 2026-05-24 | 0.102611 |
| 2026-05-25 | 0.102935 |
| 2026-05-26 | 0.10293 |
| 2026-05-27 | 0.10293 |
| 2026-05-28 | 0.102928 |
| 2026-05-29 | 0.102928 |
| 2026-05-30 | 0.102382 |
| 2026-05-31 | 0.102626 |
| 2026-06-01 | 0.102922 |
| 2026-06-02 | 0.102905 |
| 2026-06-03 | 0.102914 |
| 2026-06-04 | 0.102919 |
| 2026-06-05 | 0.10291 |
| 2026-06-06 | 0.102382 |
| 2026-06-07 | 0.102879 |
| 2026-06-08 | 0.102921 |
| 2026-06-09 | 0.102925 |
| 2026-06-10 | 0.102926 |
| 2026-06-11 | 0.102926 |
| 2026-06-12 | 0.102925 |
| 2026-06-13 | 0.102382 |
| 2026-06-14 | 0.102728 |
| 2026-06-15 | 0.102915 |
| 2026-06-16 | 0.102913 |
| 2026-06-17 | 0.102912 |
| 2026-06-18 | 0.102913 |
| 2026-06-19 | 0.102914 |
| 2026-06-20 | 0.102382 |
| 2026-06-21 | 0.102722 |
| 2026-06-22 | 0.102914 |
| 2026-06-23 | 0.10291 |
| 2026-06-24 | 0.102904 |
| 2026-06-25 | 0.102898 |
| 2026-06-26 | 0.102899 |
| 2026-06-27 | 0.102382 |
| 2026-06-28 | 0.102722 |
| 2026-06-29 | 0.102899 |
| 2026-06-30 | 0.102891 |
| 2026-07-01 | 0.102886 |
| 2026-07-02 | 0.102886 |
| 2026-07-03 | 0.102886 |
| 2026-07-04 | 0.102382 |
| 2026-07-05 | 0.102706 |
| 2026-07-06 | 0.102887 |
| 2026-07-07 | 0.102888 |
| 2026-07-08 | 0.102887 |
| 2026-07-09 | 0.102886 |
| 2026-07-10 | 0.102887 |
| 2026-07-11 | 0.102382 |
| 2026-07-12 | 0.102725 |
| 2026-07-13 | 0.102887 |
| 2026-07-14 | 0.102888 |
| 2026-07-15 | 0.102888 |
| 2026-07-16 | 0.102887 |
| 2026-07-17 | 0.102888 |
| 2026-07-18 | 0.102382 |
| 2026-07-19 | 0.102721 |
| 2026-07-20 | 0.102899 |
| 2026-07-21 | 0.102914 |
| 2026-07-22 | 0.102915 |
| 2026-07-23 | 0.102914 |
| 2026-07-24 | 0.102916 |
| 2026-07-25 | 0.102382 |
| 2026-07-26 | 0.102634 |
| 2026-07-27 | 0.102911 |
| 2026-07-28 | 0.1029 |
| 2026-07-29 | 0.1029 |
| 2026-07-30 | 0.1029 |
| 2026-07-31 | 0.1029 |
| 2026-08-01 | 0.102382 |
| 2026-08-02 | 0.102641 |
| 2026-08-03 | 0.1029 |
| 2026-08-04 | 0.102901 |
| 2026-08-05 | 0.102901 |
| 2026-08-06 | 0.1029 |
| 2026-08-07 | 0.102902 |
| 2026-08-08 | 0.102382 |
| 2026-08-09 | 0.102641 |
| 2026-08-10 | 0.1029 |
| 2026-08-11 | 0.102903 |
| 2026-08-12 | 0.102901 |
| 2026-08-13 | 0.102904 |
| 2026-08-14 | 0.102902 |
| 2026-08-15 | 0.102382 |
| 2026-08-16 | 0.102723 |
| 2026-08-17 | 0.102904 |
| 2026-08-18 | 0.102902 |
| 2026-08-19 | 0.102902 |
| 2026-08-20 | 0.1029 |
| 2026-08-21 | 0.102901 |
| 2026-08-22 | 0.102382 |
| 2026-08-23 | 0.102724 |
| 2026-08-24 | 0.1029 |
| 2026-08-25 | 0.102899 |
| 2026-08-26 | 0.1029 |
| 2026-08-27 | 0.102899 |
| 2026-08-28 | 0.102899 |
| 2026-08-29 | 0.102382 |
| 2026-08-30 | 0.102717 |
| 2026-08-31 | 0.102899 |
| 2026-09-01 | 0.102898 |
| 2026-09-02 | 0.102899 |
| 2026-09-03 | 0.102901 |
| 2026-09-04 | 0.1029 |
| 2026-09-05 | 0.102382 |
| 2026-09-06 | 0.102726 |
| 2026-09-07 | 0.1029 |
| 2026-09-08 | 0.102899 |
| 2026-09-09 | 0.102899 |
| 2026-09-10 | 0.102899 |
| 2026-09-11 | 0.102899 |
| 2026-09-12 | 0.102382 |
| 2026-09-13 | 0.102719 |
| 2026-09-14 | 0.102899 |
| 2026-09-15 | 0.102898 |
| 2026-09-16 | 0.1029 |
| 2026-09-17 | 0.102889 |
| 2026-09-18 | 0.102886 |
| 2026-09-19 | 0.102382 |
| 2026-09-20 | 0.102632 |
| 2026-09-21 | 0.102887 |
| 2026-09-22 | 0.102886 |
| 2026-09-23 | 0.102886 |
| 2026-09-24 | 0.102886 |
| 2026-09-25 | 0.102887 |
| 2026-09-26 | 0.102382 |
| 2026-09-27 | 0.102751 |
| 2026-09-28 | 0.102886 |
| 2026-09-29 | 0.102885 |
| 2026-09-30 | 0.102886 |
| 2026-10-01 | 0.102885 |
| 2026-10-02 | 0.102886 |
| 2026-10-03 | 0.102382 |
| 2026-10-04 | 0.102882 |
| 2026-10-05 | 0.102887 |
| 2026-10-06 | 0.102888 |
| 2026-10-07 | 0.102899 |
| 2026-10-08 | 0.102943 |
| 2026-10-09 | 0.103063 |
| 2026-10-10 | 0.102382 |
| 2026-10-11 | 0.102838 |
| 2026-10-12 | 0.103107 |
| 2026-10-13 | 0.103087 |
| 2026-10-14 | 0.103077 |
| 2026-10-15 | 0.103089 |
| 2026-10-16 | 0.103092 |
| 2026-10-17 | 0.102382 |
| 2026-10-18 | 0.102382 |
High
0.10423
Low
0.10153
Average
0.10237
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BHD API questions
How do I get the AED/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BHD rate in rates.BHD.
How far back does AED/BHD historical data go?
Daily AED/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.