AED to BGN exchange rate API
UAE Dirham to Bulgarian Lev · quoted 2026-10-18
0.47385
▼ +3.47% over 2Y
1 AED = 0.47385 BGN · 1 BGN = 2.1104 AED · Get this rate via the API
1 AED buys 0.47385 BGN as of 2026-10-18, so 1 BGN buys 2.1104 AED. Over the last 2 years, AED/BGN traded between 0.44403 and 0.52215, averaged 0.47034 and fell 3.47%. The API holds daily AED/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 0.490895 |
| 2024-10-19 | 0.489695 |
| 2024-10-20 | 0.489966 |
| 2024-10-21 | 0.490636 |
| 2024-10-22 | 0.492082 |
| 2024-10-23 | 0.494555 |
| 2024-10-24 | 0.492991 |
| 2024-10-25 | 0.491902 |
| 2024-10-26 | 0.493019 |
| 2024-10-27 | 0.493189 |
| 2024-10-28 | 0.492222 |
| 2024-10-29 | 0.494225 |
| 2024-10-30 | 0.492354 |
| 2024-10-31 | 0.489321 |
| 2024-11-01 | 0.489184 |
| 2024-11-02 | 0.489481 |
| 2024-11-03 | 0.490964 |
| 2024-11-04 | 0.488338 |
| 2024-11-05 | 0.488644 |
| 2024-11-06 | 0.497875 |
| 2024-11-07 | 0.493723 |
| 2024-11-08 | 0.494318 |
| 2024-11-09 | 0.49679 |
| 2024-11-10 | 0.496692 |
| 2024-11-11 | 0.499931 |
| 2024-11-12 | 0.501535 |
| 2024-11-13 | 0.500969 |
| 2024-11-14 | 0.505537 |
| 2024-11-15 | 0.503153 |
| 2024-11-16 | 0.505183 |
| 2024-11-17 | 0.505138 |
| 2024-11-18 | 0.504643 |
| 2024-11-19 | 0.503391 |
| 2024-11-20 | 0.504153 |
| 2024-11-21 | 0.505875 |
| 2024-11-22 | 0.51141 |
| 2024-11-23 | 0.510968 |
| 2024-11-24 | 0.510968 |
| 2024-11-25 | 0.507363 |
| 2024-11-26 | 0.506066 |
| 2024-11-27 | 0.505639 |
| 2024-11-28 | 0.505122 |
| 2024-11-29 | 0.504151 |
| 2024-11-30 | 0.503438 |
| 2024-12-01 | 0.503419 |
| 2024-12-02 | 0.506786 |
| 2024-12-03 | 0.506538 |
| 2024-12-04 | 0.507511 |
| 2024-12-05 | 0.505214 |
| 2024-12-06 | 0.503241 |
| 2024-12-07 | 0.503912 |
| 2024-12-08 | 0.503615 |
| 2024-12-09 | 0.503858 |
| 2024-12-10 | 0.505828 |
| 2024-12-11 | 0.506782 |
| 2024-12-12 | 0.507562 |
| 2024-12-13 | 0.506253 |
| 2024-12-14 | 0.507079 |
| 2024-12-15 | 0.507018 |
| 2024-12-16 | 0.507232 |
| 2024-12-17 | 0.507267 |
| 2024-12-18 | 0.507325 |
| 2024-12-19 | 0.512255 |
| 2024-12-20 | 0.506249 |
| 2024-12-21 | 0.510646 |
| 2024-12-22 | 0.510709 |
| 2024-12-23 | 0.51235 |
| 2024-12-24 | 0.512251 |
| 2024-12-25 | 0.509121 |
| 2024-12-26 | 0.506307 |
| 2024-12-27 | 0.510285 |
| 2024-12-28 | 0.510727 |
| 2024-12-29 | 0.510695 |
| 2024-12-30 | 0.509861 |
| 2024-12-31 | 0.51255 |
| 2025-01-01 | 0.510666 |
| 2025-01-02 | 0.515922 |
| 2025-01-03 | 0.517028 |
| 2025-01-04 | 0.516557 |
| 2025-01-05 | 0.51645 |
| 2025-01-06 | 0.51073 |
| 2025-01-07 | 0.512349 |
| 2025-01-08 | 0.517673 |
| 2025-01-09 | 0.516721 |
| 2025-01-10 | 0.51677 |
| 2025-01-11 | 0.519858 |
| 2025-01-12 | 0.519312 |
| 2025-01-13 | 0.522148 |
| 2025-01-14 | 0.519743 |
| 2025-01-15 | 0.516976 |
| 2025-01-16 | 0.518384 |
| 2025-01-17 | 0.517076 |
| 2025-01-18 | 0.518376 |
| 2025-01-19 | 0.518557 |
| 2025-01-20 | 0.516167 |
| 2025-01-21 | 0.514129 |
| 2025-01-22 | 0.509891 |
| 2025-01-23 | 0.511806 |
| 2025-01-24 | 0.508483 |
| 2025-01-25 | 0.507147 |
| 2025-01-26 | 0.50711 |
| 2025-01-27 | 0.505688 |
| 2025-01-28 | 0.510985 |
| 2025-01-29 | 0.512205 |
| 2025-01-30 | 0.511864 |
| 2025-01-31 | 0.512357 |
| 2025-02-01 | 0.513923 |
| 2025-02-02 | 0.513927 |
| 2025-02-03 | 0.518302 |
| 2025-02-04 | 0.515227 |
| 2025-02-05 | 0.510943 |
| 2025-02-06 | 0.513988 |
| 2025-02-07 | 0.513145 |
| 2025-02-08 | 0.515568 |
| 2025-02-09 | 0.515539 |
| 2025-02-10 | 0.515973 |
| 2025-02-11 | 0.51577 |
| 2025-02-12 | 0.513481 |
| 2025-02-13 | 0.512497 |
| 2025-02-14 | 0.508181 |
| 2025-02-15 | 0.507504 |
| 2025-02-16 | 0.507337 |
| 2025-02-17 | 0.508431 |
| 2025-02-18 | 0.509698 |
| 2025-02-19 | 0.510331 |
| 2025-02-20 | 0.509895 |
| 2025-02-21 | 0.508821 |
| 2025-02-22 | 0.509101 |
| 2025-02-23 | 0.508977 |
| 2025-02-24 | 0.508783 |
| 2025-02-25 | 0.507288 |
| 2025-02-26 | 0.507785 |
| 2025-02-27 | 0.508285 |
| 2025-02-28 | 0.511511 |
| 2025-03-01 | 0.512826 |
| 2025-03-02 | 0.51315 |
| 2025-03-03 | 0.508875 |
| 2025-03-04 | 0.50443 |
| 2025-03-05 | 0.497969 |
| 2025-03-06 | 0.493263 |
| 2025-03-07 | 0.490483 |
| 2025-03-08 | 0.491531 |
| 2025-03-09 | 0.490824 |
| 2025-03-10 | 0.49103 |
| 2025-03-11 | 0.48801 |
| 2025-03-12 | 0.48918 |
| 2025-03-13 | 0.491706 |
| 2025-03-14 | 0.489048 |
| 2025-03-15 | 0.489149 |
| 2025-03-16 | 0.489785 |
| 2025-03-17 | 0.48842 |
| 2025-03-18 | 0.487739 |
| 2025-03-19 | 0.488661 |
| 2025-03-20 | 0.491534 |
| 2025-03-21 | 0.491811 |
| 2025-03-22 | 0.491715 |
| 2025-03-23 | 0.49215 |
| 2025-03-24 | 0.491941 |
| 2025-03-25 | 0.4919 |
| 2025-03-26 | 0.493582 |
| 2025-03-27 | 0.493721 |
| 2025-03-28 | 0.493172 |
| 2025-03-29 | 0.489996 |
| 2025-03-30 | 0.489226 |
| 2025-03-31 | 0.492351 |
| 2025-04-01 | 0.493583 |
| 2025-04-02 | 0.492901 |
| 2025-04-03 | 0.479836 |
| 2025-04-04 | 0.481575 |
| 2025-04-05 | 0.485943 |
| 2025-04-06 | 0.485953 |
| 2025-04-07 | 0.485533 |
| 2025-04-08 | 0.486289 |
| 2025-04-09 | 0.482097 |
| 2025-04-10 | 0.480496 |
| 2025-04-11 | 0.469317 |
| 2025-04-12 | 0.468922 |
| 2025-04-13 | 0.468901 |
| 2025-04-14 | 0.468032 |
| 2025-04-15 | 0.470225 |
| 2025-04-16 | 0.468937 |
| 2025-04-17 | 0.468733 |
| 2025-04-18 | 0.462691 |
| 2025-04-19 | 0.467536 |
| 2025-04-20 | 0.467422 |
| 2025-04-21 | 0.457419 |
| 2025-04-22 | 0.46399 |
| 2025-04-23 | 0.466472 |
| 2025-04-24 | 0.468071 |
| 2025-04-25 | 0.468854 |
| 2025-04-26 | 0.467277 |
| 2025-04-27 | 0.467832 |
| 2025-04-28 | 0.468804 |
| 2025-04-29 | 0.468183 |
| 2025-04-30 | 0.468195 |
| 2025-05-01 | 0.466381 |
| 2025-05-02 | 0.469429 |
| 2025-05-03 | 0.471364 |
| 2025-05-04 | 0.471189 |
| 2025-05-05 | 0.469433 |
| 2025-05-06 | 0.470183 |
| 2025-05-07 | 0.468731 |
| 2025-05-08 | 0.47135 |
| 2025-05-09 | 0.473232 |
| 2025-05-10 | 0.473363 |
| 2025-05-11 | 0.473222 |
| 2025-05-12 | 0.479448 |
| 2025-05-13 | 0.479198 |
| 2025-05-14 | 0.474836 |
| 2025-05-15 | 0.47607 |
| 2025-05-16 | 0.475685 |
| 2025-05-17 | 0.477143 |
| 2025-05-18 | 0.477015 |
| 2025-05-19 | 0.472825 |
| 2025-05-20 | 0.473699 |
| 2025-05-21 | 0.470353 |
| 2025-05-22 | 0.47085 |
| 2025-05-23 | 0.471181 |
| 2025-05-24 | 0.468519 |
| 2025-05-25 | 0.468399 |
| 2025-05-26 | 0.467867 |
| 2025-05-27 | 0.468897 |
| 2025-05-28 | 0.470523 |
| 2025-05-29 | 0.472025 |
| 2025-05-30 | 0.469602 |
| 2025-05-31 | 0.469268 |
| 2025-06-01 | 0.469294 |
| 2025-06-02 | 0.466328 |
| 2025-06-03 | 0.467672 |
| 2025-06-04 | 0.467757 |
| 2025-06-05 | 0.466155 |
| 2025-06-06 | 0.466645 |
| 2025-06-07 | 0.467214 |
| 2025-06-08 | 0.467477 |
| 2025-06-09 | 0.466694 |
| 2025-06-10 | 0.465921 |
| 2025-06-11 | 0.465775 |
| 2025-06-12 | 0.459327 |
| 2025-06-13 | 0.462618 |
| 2025-06-14 | 0.461116 |
| 2025-06-15 | 0.461034 |
| 2025-06-16 | 0.460138 |
| 2025-06-17 | 0.460367 |
| 2025-06-18 | 0.462763 |
| 2025-06-19 | 0.463992 |
| 2025-06-20 | 0.462498 |
| 2025-06-21 | 0.462186 |
| 2025-06-22 | 0.462068 |
| 2025-06-23 | 0.464223 |
| 2025-06-24 | 0.458823 |
| 2025-06-25 | 0.459176 |
| 2025-06-26 | 0.455365 |
| 2025-06-27 | 0.455017 |
| 2025-06-28 | 0.45509 |
| 2025-06-29 | 0.454416 |
| 2025-06-30 | 0.454388 |
| 2025-07-01 | 0.450884 |
| 2025-07-02 | 0.45298 |
| 2025-07-03 | 0.451939 |
| 2025-07-04 | 0.452513 |
| 2025-07-05 | 0.4523 |
| 2025-07-06 | 0.452137 |
| 2025-07-07 | 0.454021 |
| 2025-07-08 | 0.454412 |
| 2025-07-09 | 0.455191 |
| 2025-07-10 | 0.454762 |
| 2025-07-11 | 0.455772 |
| 2025-07-12 | 0.455486 |
| 2025-07-13 | 0.455438 |
| 2025-07-14 | 0.4555 |
| 2025-07-15 | 0.456474 |
| 2025-07-16 | 0.458955 |
| 2025-07-17 | 0.459867 |
| 2025-07-18 | 0.457064 |
| 2025-07-19 | 0.457954 |
| 2025-07-20 | 0.458005 |
| 2025-07-21 | 0.456398 |
| 2025-07-22 | 0.45515 |
| 2025-07-23 | 0.454103 |
| 2025-07-24 | 0.452941 |
| 2025-07-25 | 0.454179 |
| 2025-07-26 | 0.453351 |
| 2025-07-27 | 0.453348 |
| 2025-07-28 | 0.456907 |
| 2025-07-29 | 0.4617 |
| 2025-07-30 | 0.461936 |
| 2025-07-31 | 0.465209 |
| 2025-08-01 | 0.466922 |
| 2025-08-02 | 0.459822 |
| 2025-08-03 | 0.459406 |
| 2025-08-04 | 0.460422 |
| 2025-08-05 | 0.461173 |
| 2025-08-06 | 0.458876 |
| 2025-08-07 | 0.457334 |
| 2025-08-08 | 0.457139 |
| 2025-08-09 | 0.457725 |
| 2025-08-10 | 0.458017 |
| 2025-08-11 | 0.458161 |
| 2025-08-12 | 0.458798 |
| 2025-08-13 | 0.454688 |
| 2025-08-14 | 0.455508 |
| 2025-08-15 | 0.455589 |
| 2025-08-16 | 0.455146 |
| 2025-08-17 | 0.454975 |
| 2025-08-18 | 0.456172 |
| 2025-08-19 | 0.455818 |
| 2025-08-20 | 0.457036 |
| 2025-08-21 | 0.457506 |
| 2025-08-22 | 0.458727 |
| 2025-08-23 | 0.454374 |
| 2025-08-24 | 0.454335 |
| 2025-08-25 | 0.455241 |
| 2025-08-26 | 0.45684 |
| 2025-08-27 | 0.459324 |
| 2025-08-28 | 0.456056 |
| 2025-08-29 | 0.456756 |
| 2025-08-30 | 0.455751 |
| 2025-08-31 | 0.455777 |
| 2025-09-01 | 0.454534 |
| 2025-09-02 | 0.452742 |
| 2025-09-03 | 0.45695 |
| 2025-09-04 | 0.457183 |
| 2025-09-05 | 0.45523 |
| 2025-09-06 | 0.454576 |
| 2025-09-07 | 0.454432 |
| 2025-09-08 | 0.454027 |
| 2025-09-09 | 0.453407 |
| 2025-09-10 | 0.454843 |
| 2025-09-11 | 0.455698 |
| 2025-09-12 | 0.454412 |
| 2025-09-13 | 0.454274 |
| 2025-09-14 | 0.453808 |
| 2025-09-15 | 0.452558 |
| 2025-09-16 | 0.450985 |
| 2025-09-17 | 0.449843 |
| 2025-09-18 | 0.450568 |
| 2025-09-19 | 0.453715 |
| 2025-09-20 | 0.453525 |
| 2025-09-21 | 0.453372 |
| 2025-09-22 | 0.451983 |
| 2025-09-23 | 0.451523 |
| 2025-09-24 | 0.452944 |
| 2025-09-25 | 0.4536 |
| 2025-09-26 | 0.456209 |
| 2025-09-27 | 0.455053 |
| 2025-09-28 | 0.455578 |
| 2025-09-29 | 0.454222 |
| 2025-09-30 | 0.453542 |
| 2025-10-01 | 0.454178 |
| 2025-10-02 | 0.453021 |
| 2025-10-03 | 0.453796 |
| 2025-10-04 | 0.453608 |
| 2025-10-05 | 0.454039 |
| 2025-10-06 | 0.455969 |
| 2025-10-07 | 0.456439 |
| 2025-10-08 | 0.457969 |
| 2025-10-09 | 0.458609 |
| 2025-10-10 | 0.460305 |
| 2025-10-11 | 0.458955 |
| 2025-10-12 | 0.458725 |
| 2025-10-13 | 0.460268 |
| 2025-10-14 | 0.460908 |
| 2025-10-15 | 0.458168 |
| 2025-10-16 | 0.457109 |
| 2025-10-17 | 0.455857 |
| 2025-10-18 | 0.456863 |
| 2025-10-19 | 0.457232 |
| 2025-10-20 | 0.456873 |
| 2025-10-21 | 0.458757 |
| 2025-10-22 | 0.459551 |
| 2025-10-23 | 0.459316 |
| 2025-10-24 | 0.458563 |
| 2025-10-25 | 0.458136 |
| 2025-10-26 | 0.458502 |
| 2025-10-27 | 0.457462 |
| 2025-10-28 | 0.457861 |
| 2025-10-29 | 0.457621 |
| 2025-10-30 | 0.461028 |
| 2025-10-31 | 0.460868 |
| 2025-11-01 | 0.461471 |
| 2025-11-02 | 0.461667 |
| 2025-11-03 | 0.462474 |
| 2025-11-04 | 0.463404 |
| 2025-11-05 | 0.463367 |
| 2025-11-06 | 0.461721 |
| 2025-11-07 | 0.460595 |
| 2025-11-08 | 0.460322 |
| 2025-11-09 | 0.460743 |
| 2025-11-10 | 0.460192 |
| 2025-11-11 | 0.460047 |
| 2025-11-12 | 0.459996 |
| 2025-11-13 | 0.458291 |
| 2025-11-14 | 0.457153 |
| 2025-11-15 | 0.45841 |
| 2025-11-16 | 0.458727 |
| 2025-11-17 | 0.459316 |
| 2025-11-18 | 0.459443 |
| 2025-11-19 | 0.459722 |
| 2025-11-20 | 0.462477 |
| 2025-11-21 | 0.462236 |
| 2025-11-22 | 0.462527 |
| 2025-11-23 | 0.46283 |
| 2025-11-24 | 0.461273 |
| 2025-11-25 | 0.461006 |
| 2025-11-26 | 0.459973 |
| 2025-11-27 | 0.459614 |
| 2025-11-28 | 0.46041 |
| 2025-11-29 | 0.459382 |
| 2025-11-30 | 0.45955 |
| 2025-12-01 | 0.457237 |
| 2025-12-02 | 0.458495 |
| 2025-12-03 | 0.456379 |
| 2025-12-04 | 0.456462 |
| 2025-12-05 | 0.457291 |
| 2025-12-06 | 0.457362 |
| 2025-12-07 | 0.457785 |
| 2025-12-08 | 0.456892 |
| 2025-12-09 | 0.457609 |
| 2025-12-10 | 0.457728 |
| 2025-12-11 | 0.454602 |
| 2025-12-12 | 0.453943 |
| 2025-12-13 | 0.453751 |
| 2025-12-14 | 0.45401 |
| 2025-12-15 | 0.453089 |
| 2025-12-16 | 0.452212 |
| 2025-12-17 | 0.454274 |
| 2025-12-18 | 0.45439 |
| 2025-12-19 | 0.454664 |
| 2025-12-20 | 0.454647 |
| 2025-12-21 | 0.454659 |
| 2025-12-22 | 0.453386 |
| 2025-12-23 | 0.451812 |
| 2025-12-24 | 0.451775 |
| 2025-12-25 | 0.452172 |
| 2025-12-26 | 0.451778 |
| 2025-12-27 | 0.452277 |
| 2025-12-28 | 0.452292 |
| 2025-12-29 | 0.452572 |
| 2025-12-30 | 0.452917 |
| 2025-12-31 | 0.453186 |
| 2026-01-01 | 0.453405 |
| 2026-01-02 | 0.452682 |
| 2026-01-03 | 0.454047 |
| 2026-01-04 | 0.45398 |
| 2026-01-05 | 0.455352 |
| 2026-01-06 | 0.454188 |
| 2026-01-07 | 0.45508 |
| 2026-01-08 | 0.456116 |
| 2026-01-09 | 0.457107 |
| 2026-01-10 | 0.457497 |
| 2026-01-11 | 0.457688 |
| 2026-01-12 | 0.456708 |
| 2026-01-13 | 0.456725 |
| 2026-01-14 | 0.457515 |
| 2026-01-15 | 0.45753 |
| 2026-01-16 | 0.458704 |
| 2026-01-17 | 0.459328 |
| 2026-01-18 | 0.458836 |
| 2026-01-19 | 0.458253 |
| 2026-01-20 | 0.457388 |
| 2026-01-21 | 0.454016 |
| 2026-01-22 | 0.455476 |
| 2026-01-23 | 0.453295 |
| 2026-01-24 | 0.45044 |
| 2026-01-25 | 0.450355 |
| 2026-01-26 | 0.44853 |
| 2026-01-27 | 0.448141 |
| 2026-01-28 | 0.444026 |
| 2026-01-29 | 0.444887 |
| 2026-01-30 | 0.447203 |
| 2026-01-31 | 0.449088 |
| 2026-02-01 | 0.449189 |
| 2026-02-02 | 0.448494 |
| 2026-02-03 | 0.451013 |
| 2026-02-04 | 0.450306 |
| 2026-02-05 | 0.451335 |
| 2026-02-06 | 0.45163 |
| 2026-02-07 | 0.450963 |
| 2026-02-08 | 0.450572 |
| 2026-02-09 | 0.450471 |
| 2026-02-10 | 0.446946 |
| 2026-02-11 | 0.44711 |
| 2026-02-12 | 0.457216 |
| 2026-02-13 | 0.448614 |
| 2026-02-14 | 0.448907 |
| 2026-02-15 | 0.44861 |
| 2026-02-16 | 0.448803 |
| 2026-02-17 | 0.449597 |
| 2026-02-18 | 0.449527 |
| 2026-02-19 | 0.451445 |
| 2026-02-20 | 0.452942 |
| 2026-02-21 | 0.451956 |
| 2026-02-22 | 0.451922 |
| 2026-02-23 | 0.45015 |
| 2026-02-24 | 0.451889 |
| 2026-02-25 | 0.451757 |
| 2026-02-26 | 0.450522 |
| 2026-02-27 | 0.451357 |
| 2026-02-28 | 0.451104 |
| 2026-03-01 | 0.450663 |
| 2026-03-02 | 0.451798 |
| 2026-03-03 | 0.455222 |
| 2026-03-04 | 0.459092 |
| 2026-03-05 | 0.4581 |
| 2026-03-06 | 0.458269 |
| 2026-03-07 | 0.458428 |
| 2026-03-08 | 0.45826 |
| 2026-03-09 | 0.46193 |
| 2026-03-10 | 0.458046 |
| 2026-03-11 | 0.458232 |
| 2026-03-12 | 0.461656 |
| 2026-03-13 | 0.462291 |
| 2026-03-14 | 0.465046 |
| 2026-03-15 | 0.464365 |
| 2026-03-16 | 0.465094 |
| 2026-03-17 | 0.46316 |
| 2026-03-18 | 0.461598 |
| 2026-03-19 | 0.463443 |
| 2026-03-20 | 0.460387 |
| 2026-03-21 | 0.45944 |
| 2026-03-22 | 0.459392 |
| 2026-03-23 | 0.461143 |
| 2026-03-24 | 0.459405 |
| 2026-03-25 | 0.458766 |
| 2026-03-26 | 0.460625 |
| 2026-03-27 | 0.461447 |
| 2026-03-28 | 0.465352 |
| 2026-03-29 | 0.46155 |
| 2026-03-30 | 0.462344 |
| 2026-03-31 | 0.463906 |
| 2026-04-01 | 0.460353 |
| 2026-04-02 | 0.461103 |
| 2026-04-03 | 0.461624 |
| 2026-04-04 | 0.462508 |
| 2026-04-05 | 0.462171 |
| 2026-04-06 | 0.462221 |
| 2026-04-07 | 0.461793 |
| 2026-04-08 | 0.456237 |
| 2026-04-13 | 0.455586 |
| 2026-04-14 | 0.454137 |
| 2026-04-15 | 0.45414 |
| 2026-04-16 | 0.454146 |
| 2026-04-17 | 0.454145 |
| 2026-04-18 | 0.454213 |
| 2026-04-19 | 0.45418 |
| 2026-04-20 | 0.45414 |
| 2026-04-21 | 0.454136 |
| 2026-04-22 | 0.454144 |
| 2026-04-23 | 0.454143 |
| 2026-04-24 | 0.454139 |
| 2026-04-25 | 0.454213 |
| 2026-04-26 | 0.454044 |
| 2026-04-27 | 0.454141 |
| 2026-04-28 | 0.454142 |
| 2026-04-29 | 0.454148 |
| 2026-04-30 | 0.454146 |
| 2026-05-01 | 0.454139 |
| 2026-05-02 | 0.454139 |
| 2026-05-03 | 0.454173 |
| 2026-05-04 | 0.454139 |
| 2026-05-05 | 0.454141 |
| 2026-05-06 | 0.454143 |
| 2026-05-07 | 0.454151 |
| 2026-05-08 | 0.454152 |
| 2026-05-09 | 0.454139 |
| 2026-05-10 | 0.454123 |
| 2026-05-11 | 0.454146 |
| 2026-05-12 | 0.452869 |
| 2026-05-14 | 0.454568 |
| 2026-05-15 | 0.454647 |
| 2026-05-16 | 0.458125 |
| 2026-05-17 | 0.458084 |
| 2026-05-18 | 0.454646 |
| 2026-05-19 | 0.457417 |
| 2026-05-20 | 0.458791 |
| 2026-05-21 | 0.458226 |
| 2026-05-23 | 0.458996 |
| 2026-05-24 | 0.458797 |
| 2026-05-25 | 0.457576 |
| 2026-05-26 | 0.457675 |
| 2026-05-27 | 0.457469 |
| 2026-05-28 | 0.459456 |
| 2026-05-29 | 0.457494 |
| 2026-05-30 | 0.456745 |
| 2026-05-31 | 0.456682 |
| 2026-06-01 | 0.457189 |
| 2026-06-02 | 0.457577 |
| 2026-06-03 | 0.458018 |
| 2026-06-04 | 0.458613 |
| 2026-06-05 | 0.458441 |
| 2026-06-06 | 0.462233 |
| 2026-06-09 | 0.461508 |
| 2026-06-10 | 0.461093 |
| 2026-06-11 | 0.461129 |
| 2026-06-12 | 0.460106 |
| 2026-06-13 | 0.460418 |
| 2026-06-14 | 0.460082 |
| 2026-06-15 | 0.458479 |
| 2026-06-16 | 0.459803 |
| 2026-06-17 | 0.458559 |
| 2026-06-18 | 0.462067 |
| 2026-06-19 | 0.465943 |
| 2026-06-20 | 0.464124 |
| 2026-06-21 | 0.464015 |
| 2026-06-22 | 0.464833 |
| 2026-06-23 | 0.465884 |
| 2026-06-24 | 0.468547 |
| 2026-06-25 | 0.468323 |
| 2026-06-26 | 0.468239 |
| 2026-06-27 | 0.467719 |
| 2026-06-28 | 0.467576 |
| 2026-06-29 | 0.467715 |
| 2026-06-30 | 0.467133 |
| 2026-07-01 | 0.46692 |
| 2026-07-02 | 0.460357 |
| 2026-07-03 | 0.465465 |
| 2026-07-04 | 0.465655 |
| 2026-07-05 | 0.465381 |
| 2026-07-06 | 0.465767 |
| 2026-07-07 | 0.465593 |
| 2026-07-08 | 0.46643 |
| 2026-07-09 | 0.465999 |
| 2026-07-10 | 0.464964 |
| 2026-07-11 | 0.466772 |
| 2026-07-12 | 0.46644 |
| 2026-07-13 | 0.467259 |
| 2026-07-14 | 0.467431 |
| 2026-07-15 | 0.465423 |
| 2026-07-16 | 0.464414 |
| 2026-07-17 | 0.465531 |
| 2026-07-18 | 0.46562 |
| 2026-07-19 | 0.465579 |
| 2026-07-20 | 0.465421 |
| 2026-07-21 | 0.466662 |
| 2026-07-22 | 0.466827 |
| 2026-07-23 | 0.46596 |
| 2026-07-24 | 0.46796 |
| 2026-07-25 | 0.468203 |
| 2026-07-26 | 0.468202 |
| 2026-07-27 | 0.467 |
| 2026-07-28 | 0.467976 |
| 2026-07-29 | 0.467248 |
| 2026-07-30 | 0.464862 |
| 2026-07-31 | 0.462658 |
| 2026-08-01 | 0.461926 |
| 2026-08-02 | 0.461726 |
| 2026-08-03 | 0.461862 |
| 2026-08-04 | 0.462632 |
| 2026-08-05 | 0.46154 |
| 2026-08-06 | 0.460919 |
| 2026-08-07 | 0.4621 |
| 2026-08-08 | 0.460748 |
| 2026-08-09 | 0.460647 |
| 2026-08-10 | 0.460896 |
| 2026-08-11 | 0.461215 |
| 2026-08-12 | 0.461581 |
| 2026-08-13 | 0.462108 |
| 2026-08-14 | 0.461617 |
| 2026-08-15 | 0.460277 |
| 2026-08-16 | 0.460312 |
| 2026-08-17 | 0.45987 |
| 2026-08-18 | 0.459934 |
| 2026-08-20 | 0.455849 |
| 2026-08-21 | 0.45549 |
| 2026-08-22 | 0.45611 |
| 2026-08-23 | 0.455725 |
| 2026-08-24 | 0.455986 |
| 2026-08-25 | 0.456483 |
| 2026-08-26 | 0.456298 |
| 2026-08-27 | 0.457098 |
| 2026-08-28 | 0.457229 |
| 2026-08-29 | 0.459816 |
| 2026-08-30 | 0.459636 |
| 2026-08-31 | 0.459395 |
| 2026-09-01 | 0.458906 |
| 2026-09-02 | 0.459875 |
| 2026-09-03 | 0.459144 |
| 2026-09-04 | 0.458118 |
| 2026-09-05 | 0.458558 |
| 2026-09-06 | 0.458406 |
| 2026-09-07 | 0.458638 |
| 2026-09-08 | 0.458062 |
| 2026-09-09 | 0.457812 |
| 2026-09-10 | 0.457541 |
| 2026-09-11 | 0.458984 |
| 2026-09-12 | 0.45917 |
| 2026-09-13 | 0.4591 |
| 2026-09-14 | 0.460322 |
| 2026-09-15 | 0.461602 |
| 2026-09-16 | 0.461328 |
| 2026-09-17 | 0.464523 |
| 2026-09-18 | 0.45833 |
| 2026-09-19 | 0.463674 |
| 2026-09-20 | 0.463623 |
| 2026-09-21 | 0.463948 |
| 2026-09-22 | 0.464061 |
| 2026-09-23 | 0.466024 |
| 2026-09-24 | 0.468052 |
| 2026-09-25 | 0.468348 |
| 2026-09-26 | 0.467516 |
| 2026-09-27 | 0.467415 |
| 2026-09-28 | 0.467546 |
| 2026-09-30 | 0.469887 |
| 2026-10-02 | 0.473186 |
| 2026-10-03 | 0.473247 |
| 2026-10-05 | 0.476144 |
| 2026-10-06 | 0.474801 |
| 2026-10-07 | 0.474136 |
| 2026-10-08 | 0.475226 |
| 2026-10-09 | 0.473806 |
| 2026-10-10 | 0.475425 |
| 2026-10-11 | 0.475316 |
| 2026-10-12 | 0.475417 |
| 2026-10-13 | 0.476492 |
| 2026-10-14 | 0.474968 |
| 2026-10-15 | 0.474372 |
| 2026-10-16 | 0.473848 |
| 2026-10-17 | 0.473849 |
| 2026-10-18 | 0.473851 |
High
0.52215
Low
0.44403
Average
0.47034
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BGN API questions
How do I get the AED/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BGN rate in rates.BGN.
How far back does AED/BGN historical data go?
Daily AED/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.