AED to BDT exchange rate API
UAE Dirham to Taka · quoted 2026-10-19
33.6239
▲ +3.28% over 2Y
1 AED = 33.6239 BDT · 1 BDT = 0.02974 AED · Get this rate via the API
1 AED buys 33.6239 BDT as of 2026-10-19, so 1 BDT buys 0.02974 AED. Over the last 2 years, AED/BDT traded between 32.4843 and 33.7393, averaged 33.2138 and rose 3.28%. The API holds daily AED/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-19 | 32.555466 |
| 2024-10-20 | 32.670637 |
| 2024-10-21 | 32.510138 |
| 2024-10-22 | 32.567454 |
| 2024-10-23 | 32.557145 |
| 2024-10-24 | 32.530806 |
| 2024-10-25 | 32.516307 |
| 2024-10-26 | 32.621106 |
| 2024-10-27 | 32.674403 |
| 2024-10-28 | 32.563496 |
| 2024-10-29 | 32.522623 |
| 2024-10-30 | 32.523359 |
| 2024-10-31 | 32.535328 |
| 2024-11-01 | 32.533684 |
| 2024-11-02 | 32.542133 |
| 2024-11-03 | 32.67053 |
| 2024-11-04 | 32.538216 |
| 2024-11-05 | 32.532458 |
| 2024-11-06 | 32.521377 |
| 2024-11-07 | 32.517471 |
| 2024-11-08 | 32.524435 |
| 2024-11-09 | 32.566523 |
| 2024-11-10 | 32.674398 |
| 2024-11-11 | 32.585335 |
| 2024-11-12 | 32.580528 |
| 2024-11-13 | 32.557832 |
| 2024-11-14 | 32.557693 |
| 2024-11-15 | 32.554099 |
| 2024-11-16 | 32.552526 |
| 2024-11-17 | 32.67041 |
| 2024-11-18 | 32.551573 |
| 2024-11-19 | 32.54974 |
| 2024-11-20 | 32.531979 |
| 2024-11-21 | 32.531485 |
| 2024-11-22 | 32.526283 |
| 2024-11-23 | 32.552581 |
| 2024-11-24 | 32.674397 |
| 2024-11-25 | 32.557162 |
| 2024-11-26 | 32.536205 |
| 2024-11-27 | 32.53025 |
| 2024-11-28 | 32.531611 |
| 2024-11-29 | 32.554736 |
| 2024-11-30 | 32.554512 |
| 2024-12-01 | 32.671352 |
| 2024-12-02 | 32.515409 |
| 2024-12-03 | 32.518586 |
| 2024-12-04 | 32.534785 |
| 2024-12-05 | 32.537447 |
| 2024-12-06 | 32.541385 |
| 2024-12-07 | 32.556129 |
| 2024-12-08 | 32.537277 |
| 2024-12-09 | 32.540898 |
| 2024-12-10 | 32.552645 |
| 2024-12-11 | 32.550705 |
| 2024-12-12 | 32.539851 |
| 2024-12-13 | 32.548885 |
| 2024-12-14 | 32.53689 |
| 2024-12-15 | 32.670479 |
| 2024-12-16 | 32.514261 |
| 2024-12-17 | 32.517844 |
| 2024-12-18 | 32.525263 |
| 2024-12-19 | 32.527171 |
| 2024-12-20 | 32.518639 |
| 2024-12-21 | 32.533722 |
| 2024-12-22 | 32.673947 |
| 2024-12-23 | 32.524957 |
| 2024-12-24 | 32.533477 |
| 2024-12-25 | 32.527939 |
| 2024-12-26 | 32.484318 |
| 2024-12-27 | 32.506063 |
| 2024-12-28 | 32.544748 |
| 2024-12-29 | 32.670406 |
| 2024-12-30 | 32.532895 |
| 2024-12-31 | 32.552006 |
| 2025-01-01 | 32.542306 |
| 2025-01-02 | 32.821556 |
| 2025-01-03 | 32.944994 |
| 2025-01-04 | 33.082184 |
| 2025-01-05 | 32.670701 |
| 2025-01-06 | 33.054887 |
| 2025-01-07 | 33.083458 |
| 2025-01-08 | 33.070254 |
| 2025-01-09 | 33.119652 |
| 2025-01-10 | 33.196225 |
| 2025-01-11 | 33.215645 |
| 2025-01-12 | 33.065448 |
| 2025-01-13 | 33.063201 |
| 2025-01-14 | 33.143438 |
| 2025-01-15 | 33.168176 |
| 2025-01-16 | 33.116104 |
| 2025-01-17 | 33.095662 |
| 2025-01-18 | 33.086613 |
| 2025-01-19 | 33.131311 |
| 2025-01-20 | 33.128714 |
| 2025-01-21 | 33.146978 |
| 2025-01-22 | 33.155922 |
| 2025-01-23 | 33.165747 |
| 2025-01-24 | 33.191567 |
| 2025-01-25 | 33.211823 |
| 2025-01-26 | 33.216222 |
| 2025-01-27 | 33.183712 |
| 2025-01-28 | 33.142911 |
| 2025-01-29 | 33.113051 |
| 2025-01-30 | 33.169057 |
| 2025-01-31 | 33.190186 |
| 2025-02-01 | 33.19778 |
| 2025-02-02 | 33.14817 |
| 2025-02-03 | 33.210323 |
| 2025-02-04 | 33.210317 |
| 2025-02-05 | 33.144896 |
| 2025-02-06 | 33.179364 |
| 2025-02-07 | 33.1959 |
| 2025-02-08 | 33.215754 |
| 2025-02-09 | 33.161159 |
| 2025-02-10 | 33.16838 |
| 2025-02-11 | 33.128908 |
| 2025-02-12 | 33.121333 |
| 2025-02-13 | 33.146437 |
| 2025-02-14 | 33.147235 |
| 2025-02-15 | 33.039992 |
| 2025-02-16 | 33.085923 |
| 2025-02-17 | 33.051479 |
| 2025-02-18 | 33.061925 |
| 2025-02-19 | 33.082537 |
| 2025-02-20 | 33.072253 |
| 2025-02-21 | 33.0688 |
| 2025-02-22 | 33.090287 |
| 2025-02-23 | 33.13068 |
| 2025-02-24 | 33.085436 |
| 2025-02-25 | 33.070109 |
| 2025-02-26 | 33.075527 |
| 2025-02-27 | 33.087848 |
| 2025-02-28 | 33.078046 |
| 2025-03-01 | 33.072249 |
| 2025-03-02 | 33.190242 |
| 2025-03-03 | 33.085968 |
| 2025-03-04 | 33.066168 |
| 2025-03-05 | 33.07348 |
| 2025-03-06 | 33.073748 |
| 2025-03-07 | 33.089644 |
| 2025-03-08 | 33.104119 |
| 2025-03-09 | 33.120937 |
| 2025-03-10 | 33.087166 |
| 2025-03-11 | 33.083678 |
| 2025-03-12 | 33.078293 |
| 2025-03-13 | 33.094449 |
| 2025-03-14 | 33.088686 |
| 2025-03-15 | 33.077163 |
| 2025-03-16 | 33.082959 |
| 2025-03-17 | 33.065087 |
| 2025-03-18 | 33.088719 |
| 2025-03-19 | 33.079794 |
| 2025-03-20 | 33.077335 |
| 2025-03-21 | 33.07546 |
| 2025-03-22 | 33.081047 |
| 2025-03-23 | 32.998892 |
| 2025-03-24 | 33.089905 |
| 2025-03-25 | 33.090961 |
| 2025-03-26 | 33.078872 |
| 2025-03-27 | 33.086263 |
| 2025-03-28 | 33.084157 |
| 2025-03-29 | 33.018206 |
| 2025-03-30 | 33.139565 |
| 2025-03-31 | 32.90011 |
| 2025-04-01 | 33.031371 |
| 2025-04-02 | 33.015996 |
| 2025-04-03 | 33.025495 |
| 2025-04-04 | 33.055324 |
| 2025-04-05 | 33.021683 |
| 2025-04-06 | 33.138386 |
| 2025-04-07 | 33.114062 |
| 2025-04-08 | 33.113402 |
| 2025-04-09 | 33.093232 |
| 2025-04-10 | 33.111066 |
| 2025-04-11 | 32.896451 |
| 2025-04-12 | 33.090973 |
| 2025-04-13 | 33.079779 |
| 2025-04-14 | 33.054211 |
| 2025-04-15 | 33.071472 |
| 2025-04-16 | 33.068814 |
| 2025-04-17 | 33.078625 |
| 2025-04-18 | 33.063674 |
| 2025-04-19 | 33.071081 |
| 2025-04-20 | 33.166953 |
| 2025-04-21 | 33.08952 |
| 2025-04-22 | 33.061912 |
| 2025-04-23 | 33.113159 |
| 2025-04-24 | 33.088748 |
| 2025-04-25 | 33.098841 |
| 2025-04-26 | 33.102815 |
| 2025-04-27 | 33.191515 |
| 2025-04-28 | 33.059493 |
| 2025-04-29 | 33.051566 |
| 2025-04-30 | 33.062698 |
| 2025-05-01 | 33.100012 |
| 2025-05-02 | 33.103627 |
| 2025-05-03 | 33.085376 |
| 2025-05-04 | 33.098857 |
| 2025-05-05 | 33.11413 |
| 2025-05-06 | 33.105633 |
| 2025-05-07 | 33.064026 |
| 2025-05-08 | 33.08004 |
| 2025-05-09 | 33.084074 |
| 2025-05-10 | 33.077763 |
| 2025-05-11 | 33.148101 |
| 2025-05-12 | 33.0893 |
| 2025-05-13 | 33.058458 |
| 2025-05-14 | 33.07711 |
| 2025-05-15 | 33.087026 |
| 2025-05-16 | 33.097686 |
| 2025-05-17 | 33.109116 |
| 2025-05-18 | 33.223594 |
| 2025-05-19 | 33.086336 |
| 2025-05-20 | 33.129878 |
| 2025-05-21 | 33.103833 |
| 2025-05-22 | 33.166083 |
| 2025-05-23 | 33.155852 |
| 2025-05-24 | 33.168576 |
| 2025-05-25 | 33.298808 |
| 2025-05-26 | 33.138815 |
| 2025-05-27 | 33.207601 |
| 2025-05-28 | 33.270026 |
| 2025-05-29 | 33.247005 |
| 2025-05-30 | 33.267638 |
| 2025-05-31 | 33.262876 |
| 2025-06-01 | 33.406802 |
| 2025-06-02 | 33.227623 |
| 2025-06-03 | 33.245859 |
| 2025-06-04 | 33.279559 |
| 2025-06-05 | 33.257952 |
| 2025-06-06 | 33.284233 |
| 2025-06-07 | 33.278086 |
| 2025-06-08 | 33.37468 |
| 2025-06-09 | 33.325619 |
| 2025-06-10 | 33.274792 |
| 2025-06-11 | 33.26701 |
| 2025-06-12 | 33.252121 |
| 2025-06-13 | 33.312561 |
| 2025-06-14 | 33.28676 |
| 2025-06-15 | 33.403805 |
| 2025-06-16 | 33.245678 |
| 2025-06-17 | 33.294646 |
| 2025-06-18 | 33.300779 |
| 2025-06-19 | 33.306176 |
| 2025-06-20 | 33.290996 |
| 2025-06-21 | 33.314102 |
| 2025-06-22 | 33.37906 |
| 2025-06-23 | 33.323137 |
| 2025-06-24 | 33.274365 |
| 2025-06-25 | 33.288308 |
| 2025-06-26 | 33.266247 |
| 2025-06-27 | 33.317949 |
| 2025-06-28 | 33.294716 |
| 2025-06-29 | 33.385062 |
| 2025-06-30 | 33.346246 |
| 2025-07-01 | 33.405028 |
| 2025-07-02 | 33.355008 |
| 2025-07-03 | 33.323232 |
| 2025-07-04 | 33.404064 |
| 2025-07-05 | 33.394677 |
| 2025-07-06 | 33.34277 |
| 2025-07-07 | 33.342545 |
| 2025-07-08 | 33.261898 |
| 2025-07-09 | 33.208069 |
| 2025-07-10 | 33.140326 |
| 2025-07-11 | 33.126259 |
| 2025-07-12 | 33.082159 |
| 2025-07-13 | 33.085429 |
| 2025-07-14 | 33.030425 |
| 2025-07-15 | 33.02125 |
| 2025-07-16 | 33.082233 |
| 2025-07-17 | 33.020321 |
| 2025-07-18 | 33.01609 |
| 2025-07-19 | 33.050438 |
| 2025-07-20 | 33.118335 |
| 2025-07-21 | 33.116928 |
| 2025-07-22 | 33.102875 |
| 2025-07-23 | 33.1367 |
| 2025-07-24 | 33.198243 |
| 2025-07-25 | 33.273323 |
| 2025-07-26 | 33.260607 |
| 2025-07-27 | 33.297842 |
| 2025-07-28 | 33.298338 |
| 2025-07-29 | 33.395088 |
| 2025-07-30 | 33.41438 |
| 2025-07-31 | 33.349544 |
| 2025-08-01 | 33.298551 |
| 2025-08-02 | 33.281748 |
| 2025-08-03 | 33.29862 |
| 2025-08-04 | 33.126121 |
| 2025-08-05 | 33.158529 |
| 2025-08-06 | 33.084402 |
| 2025-08-07 | 33.050109 |
| 2025-08-08 | 33.079323 |
| 2025-08-09 | 33.069444 |
| 2025-08-10 | 33.068399 |
| 2025-08-11 | 33.063688 |
| 2025-08-12 | 33.112943 |
| 2025-08-13 | 33.107564 |
| 2025-08-14 | 33.092737 |
| 2025-08-15 | 33.081117 |
| 2025-08-16 | 33.077821 |
| 2025-08-17 | 33.021492 |
| 2025-08-18 | 33.064441 |
| 2025-08-19 | 33.082657 |
| 2025-08-20 | 33.084902 |
| 2025-08-21 | 33.089855 |
| 2025-08-22 | 33.138591 |
| 2025-08-23 | 33.104435 |
| 2025-08-24 | 33.120623 |
| 2025-08-25 | 33.07407 |
| 2025-08-26 | 33.202957 |
| 2025-08-27 | 33.177175 |
| 2025-08-28 | 33.133045 |
| 2025-08-29 | 33.104169 |
| 2025-08-30 | 33.111717 |
| 2025-08-31 | 33.115065 |
| 2025-09-01 | 33.070591 |
| 2025-09-02 | 33.121755 |
| 2025-09-03 | 33.148469 |
| 2025-09-04 | 33.127165 |
| 2025-09-05 | 33.143132 |
| 2025-09-06 | 33.181007 |
| 2025-09-07 | 33.172067 |
| 2025-09-08 | 33.100574 |
| 2025-09-09 | 33.137973 |
| 2025-09-10 | 33.18727 |
| 2025-09-11 | 33.134726 |
| 2025-09-12 | 33.147291 |
| 2025-09-13 | 33.168111 |
| 2025-09-14 | 33.152946 |
| 2025-09-15 | 33.141715 |
| 2025-09-16 | 33.145968 |
| 2025-09-17 | 33.086122 |
| 2025-09-18 | 33.132588 |
| 2025-09-19 | 33.136038 |
| 2025-09-20 | 33.173752 |
| 2025-09-21 | 33.169037 |
| 2025-09-22 | 33.148767 |
| 2025-09-23 | 33.142227 |
| 2025-09-24 | 33.135781 |
| 2025-09-25 | 33.141286 |
| 2025-09-26 | 33.175114 |
| 2025-09-27 | 33.237137 |
| 2025-09-28 | 33.211321 |
| 2025-09-29 | 33.077992 |
| 2025-09-30 | 33.130152 |
| 2025-10-01 | 33.144997 |
| 2025-10-02 | 33.133203 |
| 2025-10-03 | 33.127019 |
| 2025-10-04 | 33.142217 |
| 2025-10-05 | 33.186256 |
| 2025-10-06 | 33.169676 |
| 2025-10-07 | 33.114264 |
| 2025-10-08 | 33.161752 |
| 2025-10-09 | 33.154247 |
| 2025-10-10 | 33.19883 |
| 2025-10-11 | 33.252505 |
| 2025-10-12 | 33.20022 |
| 2025-10-13 | 33.10833 |
| 2025-10-14 | 33.159287 |
| 2025-10-15 | 33.117875 |
| 2025-10-16 | 33.149227 |
| 2025-10-17 | 33.129342 |
| 2025-10-18 | 33.209556 |
| 2025-10-19 | 33.236693 |
| 2025-10-20 | 33.212636 |
| 2025-10-21 | 33.209511 |
| 2025-10-22 | 33.257458 |
| 2025-10-23 | 33.315828 |
| 2025-10-24 | 33.319419 |
| 2025-10-25 | 33.331132 |
| 2025-10-26 | 33.306225 |
| 2025-10-27 | 33.303511 |
| 2025-10-28 | 33.303437 |
| 2025-10-29 | 33.300894 |
| 2025-10-30 | 33.290091 |
| 2025-10-31 | 33.274546 |
| 2025-11-01 | 33.322308 |
| 2025-11-02 | 33.299759 |
| 2025-11-03 | 33.23305 |
| 2025-11-04 | 33.214981 |
| 2025-11-05 | 33.191415 |
| 2025-11-06 | 33.218468 |
| 2025-11-07 | 33.22009 |
| 2025-11-08 | 33.300184 |
| 2025-11-09 | 33.250151 |
| 2025-11-10 | 33.232446 |
| 2025-11-11 | 33.248645 |
| 2025-11-12 | 33.248187 |
| 2025-11-13 | 33.263482 |
| 2025-11-14 | 33.260713 |
| 2025-11-15 | 33.265639 |
| 2025-11-16 | 33.293171 |
| 2025-11-17 | 33.266695 |
| 2025-11-18 | 33.292928 |
| 2025-11-19 | 33.301041 |
| 2025-11-20 | 33.333121 |
| 2025-11-21 | 33.377891 |
| 2025-11-22 | 33.310711 |
| 2025-11-23 | 33.30469 |
| 2025-11-24 | 33.329106 |
| 2025-11-25 | 33.333979 |
| 2025-11-26 | 33.285209 |
| 2025-11-27 | 33.294215 |
| 2025-11-28 | 33.278468 |
| 2025-11-29 | 33.330495 |
| 2025-11-30 | 33.32087 |
| 2025-12-01 | 33.201087 |
| 2025-12-02 | 33.247668 |
| 2025-12-03 | 33.286534 |
| 2025-12-04 | 33.311009 |
| 2025-12-05 | 33.307803 |
| 2025-12-06 | 33.305459 |
| 2025-12-07 | 33.303781 |
| 2025-12-08 | 33.293397 |
| 2025-12-09 | 33.272744 |
| 2025-12-10 | 33.257891 |
| 2025-12-11 | 33.205391 |
| 2025-12-12 | 33.251663 |
| 2025-12-13 | 33.280119 |
| 2025-12-14 | 33.291122 |
| 2025-12-15 | 33.261535 |
| 2025-12-16 | 33.268432 |
| 2025-12-17 | 33.276219 |
| 2025-12-18 | 33.280731 |
| 2025-12-19 | 33.289664 |
| 2025-12-20 | 33.299013 |
| 2025-12-21 | 33.281053 |
| 2025-12-22 | 33.284858 |
| 2025-12-23 | 33.233159 |
| 2025-12-24 | 33.250232 |
| 2025-12-25 | 33.267392 |
| 2025-12-26 | 33.265111 |
| 2025-12-27 | 33.276022 |
| 2025-12-28 | 33.3252 |
| 2025-12-29 | 33.2827 |
| 2025-12-30 | 33.300166 |
| 2025-12-31 | 33.316601 |
| 2026-01-01 | 33.310634 |
| 2026-01-02 | 33.303399 |
| 2026-01-03 | 33.295058 |
| 2026-01-04 | 33.288032 |
| 2026-01-05 | 33.314551 |
| 2026-01-06 | 33.24747 |
| 2026-01-07 | 33.271942 |
| 2026-01-08 | 33.27512 |
| 2026-01-09 | 33.289457 |
| 2026-01-10 | 33.275608 |
| 2026-01-11 | 33.287443 |
| 2026-01-12 | 33.262663 |
| 2026-01-13 | 33.295801 |
| 2026-01-14 | 33.291797 |
| 2026-01-15 | 33.302174 |
| 2026-01-16 | 33.31148 |
| 2026-01-17 | 33.317474 |
| 2026-01-18 | 33.292346 |
| 2026-01-19 | 33.307807 |
| 2026-01-20 | 33.280705 |
| 2026-01-21 | 33.313493 |
| 2026-01-22 | 33.329891 |
| 2026-01-23 | 33.292952 |
| 2026-01-24 | 33.321116 |
| 2026-01-25 | 33.311124 |
| 2026-01-26 | 33.187783 |
| 2026-01-27 | 33.283388 |
| 2026-01-28 | 33.247273 |
| 2026-01-29 | 33.26717 |
| 2026-01-30 | 33.287476 |
| 2026-01-31 | 33.382222 |
| 2026-02-01 | 33.312418 |
| 2026-02-02 | 33.35884 |
| 2026-02-03 | 33.324801 |
| 2026-02-04 | 33.235155 |
| 2026-02-05 | 33.293803 |
| 2026-02-06 | 33.309506 |
| 2026-02-07 | 33.298462 |
| 2026-02-08 | 33.283585 |
| 2026-02-09 | 33.250485 |
| 2026-02-10 | 33.237231 |
| 2026-02-11 | 33.3105 |
| 2026-02-12 | 33.336047 |
| 2026-02-13 | 33.305837 |
| 2026-02-14 | 33.299594 |
| 2026-02-15 | 33.30663 |
| 2026-02-16 | 33.291242 |
| 2026-02-17 | 33.295499 |
| 2026-02-18 | 33.248682 |
| 2026-02-19 | 33.302022 |
| 2026-02-20 | 33.281337 |
| 2026-02-21 | 33.316292 |
| 2026-02-22 | 33.314007 |
| 2026-02-23 | 33.203037 |
| 2026-02-24 | 33.26202 |
| 2026-02-25 | 33.279204 |
| 2026-02-26 | 33.220169 |
| 2026-02-27 | 33.282861 |
| 2026-02-28 | 33.313489 |
| 2026-03-01 | 33.306334 |
| 2026-03-02 | 33.27461 |
| 2026-03-03 | 33.330885 |
| 2026-03-04 | 33.298039 |
| 2026-03-05 | 33.295486 |
| 2026-03-06 | 33.29062 |
| 2026-03-07 | 33.303034 |
| 2026-03-08 | 33.331314 |
| 2026-03-09 | 33.248986 |
| 2026-03-10 | 33.288782 |
| 2026-03-11 | 33.359642 |
| 2026-03-12 | 33.392566 |
| 2026-03-13 | 33.442809 |
| 2026-03-14 | 33.436043 |
| 2026-03-15 | 33.445171 |
| 2026-03-16 | 33.411341 |
| 2026-03-17 | 33.383541 |
| 2026-03-18 | 33.381322 |
| 2026-03-19 | 33.485241 |
| 2026-03-20 | 33.353592 |
| 2026-03-21 | 33.406142 |
| 2026-03-22 | 33.44425 |
| 2026-03-23 | 33.424166 |
| 2026-03-24 | 33.349012 |
| 2026-03-25 | 33.39136 |
| 2026-03-26 | 33.44432 |
| 2026-03-27 | 33.383041 |
| 2026-03-28 | 33.408031 |
| 2026-03-29 | 33.425626 |
| 2026-03-30 | 33.445317 |
| 2026-03-31 | 33.456018 |
| 2026-04-01 | 33.44545 |
| 2026-04-02 | 33.488441 |
| 2026-04-03 | 33.360018 |
| 2026-04-04 | 33.47836 |
| 2026-04-05 | 33.451036 |
| 2026-04-06 | 33.34727 |
| 2026-04-07 | 33.49377 |
| 2026-04-08 | 33.444059 |
| 2026-04-09 | 33.443425 |
| 2026-04-10 | 33.417892 |
| 2026-04-11 | 33.435043 |
| 2026-04-12 | 33.394788 |
| 2026-04-13 | 33.446658 |
| 2026-04-14 | 33.473548 |
| 2026-04-15 | 33.480011 |
| 2026-04-16 | 33.427324 |
| 2026-04-17 | 33.462477 |
| 2026-04-18 | 33.474902 |
| 2026-04-19 | 33.532111 |
| 2026-04-20 | 33.484943 |
| 2026-04-21 | 33.37937 |
| 2026-04-22 | 33.426441 |
| 2026-04-23 | 33.45295 |
| 2026-04-24 | 33.409597 |
| 2026-04-25 | 33.403139 |
| 2026-04-26 | 33.343369 |
| 2026-04-27 | 33.420491 |
| 2026-04-28 | 33.527238 |
| 2026-04-29 | 33.444772 |
| 2026-04-30 | 33.410451 |
| 2026-05-01 | 33.411794 |
| 2026-05-02 | 33.411838 |
| 2026-05-03 | 33.41435 |
| 2026-05-04 | 33.414026 |
| 2026-05-05 | 33.401332 |
| 2026-05-06 | 33.395184 |
| 2026-05-07 | 33.430693 |
| 2026-05-08 | 33.457784 |
| 2026-05-09 | 33.402054 |
| 2026-05-10 | 33.315921 |
| 2026-05-11 | 33.384929 |
| 2026-05-12 | 33.476931 |
| 2026-05-13 | 33.417202 |
| 2026-05-14 | 33.416891 |
| 2026-05-15 | 33.418841 |
| 2026-05-16 | 33.429055 |
| 2026-05-17 | 33.426511 |
| 2026-05-18 | 33.48241 |
| 2026-05-19 | 33.42939 |
| 2026-05-20 | 33.444264 |
| 2026-05-21 | 33.465484 |
| 2026-05-22 | 33.457298 |
| 2026-05-23 | 33.472274 |
| 2026-05-24 | 33.415692 |
| 2026-05-25 | 33.382006 |
| 2026-05-26 | 33.423785 |
| 2026-05-27 | 33.422716 |
| 2026-05-28 | 33.431626 |
| 2026-05-29 | 33.374646 |
| 2026-05-30 | 33.461865 |
| 2026-05-31 | 33.43181 |
| 2026-06-01 | 33.411814 |
| 2026-06-02 | 33.440001 |
| 2026-06-03 | 33.4217 |
| 2026-06-04 | 33.41837 |
| 2026-06-05 | 33.433692 |
| 2026-06-06 | 33.467769 |
| 2026-06-08 | 33.403593 |
| 2026-06-09 | 33.426289 |
| 2026-06-10 | 33.437168 |
| 2026-06-11 | 33.465914 |
| 2026-06-12 | 33.447751 |
| 2026-06-13 | 33.460921 |
| 2026-06-14 | 33.439259 |
| 2026-06-15 | 33.432045 |
| 2026-06-16 | 33.436589 |
| 2026-06-17 | 33.418571 |
| 2026-06-18 | 33.431982 |
| 2026-06-19 | 33.429602 |
| 2026-06-20 | 33.468873 |
| 2026-06-21 | 33.446241 |
| 2026-06-22 | 33.435735 |
| 2026-06-23 | 33.458774 |
| 2026-06-24 | 33.484403 |
| 2026-06-25 | 33.468276 |
| 2026-06-26 | 33.463385 |
| 2026-06-27 | 33.509258 |
| 2026-06-28 | 33.504126 |
| 2026-06-29 | 33.50743 |
| 2026-06-30 | 33.526469 |
| 2026-07-01 | 33.52646 |
| 2026-07-02 | 33.565324 |
| 2026-07-03 | 33.546871 |
| 2026-07-04 | 33.591314 |
| 2026-07-05 | 33.489593 |
| 2026-07-06 | 33.569652 |
| 2026-07-07 | 33.531627 |
| 2026-07-08 | 33.587724 |
| 2026-07-09 | 33.527655 |
| 2026-07-10 | 33.544659 |
| 2026-07-11 | 33.567582 |
| 2026-07-12 | 33.554203 |
| 2026-07-13 | 33.613395 |
| 2026-07-14 | 33.59257 |
| 2026-07-15 | 33.514706 |
| 2026-07-16 | 33.503954 |
| 2026-07-17 | 33.579523 |
| 2026-07-18 | 33.559276 |
| 2026-07-19 | 33.540396 |
| 2026-07-20 | 33.566755 |
| 2026-07-21 | 33.604194 |
| 2026-07-22 | 33.613823 |
| 2026-07-23 | 33.590143 |
| 2026-07-24 | 33.605393 |
| 2026-07-25 | 33.637697 |
| 2026-07-26 | 33.608256 |
| 2026-07-27 | 33.592791 |
| 2026-07-28 | 33.640744 |
| 2026-07-29 | 33.581301 |
| 2026-07-30 | 33.557886 |
| 2026-07-31 | 33.568989 |
| 2026-08-01 | 33.590508 |
| 2026-08-02 | 33.570986 |
| 2026-08-03 | 33.580491 |
| 2026-08-04 | 33.681223 |
| 2026-08-05 | 33.68185 |
| 2026-08-06 | 33.679958 |
| 2026-08-07 | 33.716212 |
| 2026-08-08 | 33.679176 |
| 2026-08-09 | 33.739256 |
| 2026-08-10 | 33.636146 |
| 2026-08-11 | 33.638299 |
| 2026-08-12 | 33.566966 |
| 2026-08-13 | 33.479244 |
| 2026-08-14 | 33.416879 |
| 2026-08-15 | 33.414228 |
| 2026-08-16 | 33.554207 |
| 2026-08-17 | 33.391667 |
| 2026-08-18 | 33.319425 |
| 2026-08-19 | 33.286361 |
| 2026-08-20 | 33.194485 |
| 2026-08-21 | 33.290469 |
| 2026-08-22 | 33.266935 |
| 2026-08-23 | 33.379526 |
| 2026-08-24 | 33.369078 |
| 2026-08-25 | 33.418456 |
| 2026-08-26 | 33.438913 |
| 2026-08-27 | 33.524922 |
| 2026-08-28 | 33.537494 |
| 2026-08-29 | 33.568978 |
| 2026-08-30 | 33.543045 |
| 2026-08-31 | 33.568012 |
| 2026-09-01 | 33.417042 |
| 2026-09-02 | 33.409089 |
| 2026-09-03 | 33.420815 |
| 2026-09-04 | 33.464515 |
| 2026-09-05 | 33.4635 |
| 2026-09-06 | 33.603156 |
| 2026-09-07 | 33.453122 |
| 2026-09-08 | 33.451314 |
| 2026-09-09 | 33.46444 |
| 2026-09-10 | 33.551085 |
| 2026-09-11 | 33.601354 |
| 2026-09-12 | 33.591805 |
| 2026-09-13 | 33.484703 |
| 2026-09-14 | 33.55714 |
| 2026-09-15 | 33.519699 |
| 2026-09-16 | 33.527088 |
| 2026-09-17 | 33.553954 |
| 2026-09-18 | 33.434082 |
| 2026-09-19 | 33.444733 |
| 2026-09-20 | 33.568053 |
| 2026-09-21 | 33.420223 |
| 2026-09-22 | 33.452636 |
| 2026-09-23 | 33.467794 |
| 2026-09-24 | 33.525687 |
| 2026-09-25 | 33.507224 |
| 2026-09-26 | 33.48859 |
| 2026-09-27 | 33.606556 |
| 2026-09-28 | 33.523197 |
| 2026-09-29 | 33.46769 |
| 2026-09-30 | 33.491545 |
| 2026-10-01 | 33.469183 |
| 2026-10-02 | 33.524425 |
| 2026-10-03 | 33.471651 |
| 2026-10-05 | 33.497245 |
| 2026-10-06 | 33.468854 |
| 2026-10-07 | 33.504063 |
| 2026-10-08 | 33.544772 |
| 2026-10-09 | 33.52528 |
| 2026-10-10 | 33.573327 |
| 2026-10-11 | 33.56073 |
| 2026-10-12 | 33.537458 |
| 2026-10-13 | 33.580311 |
| 2026-10-14 | 33.58447 |
| 2026-10-15 | 33.542287 |
| 2026-10-16 | 33.502438 |
| 2026-10-17 | 33.493674 |
| 2026-10-18 | 33.627084 |
| 2026-10-19 | 33.62388 |
High
33.7393
Low
32.4843
Average
33.2138
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BDT API questions
How do I get the AED/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BDT rate in rates.BDT.
How far back does AED/BDT historical data go?
Daily AED/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.