AED to BAM exchange rate API
UAE Dirham to Convertible Mark · quoted 2026-10-17
0.47385
▼ +3.33% over 2Y
1 AED = 0.47385 BAM · 1 BAM = 2.1104 AED · Get this rate via the API
1 AED buys 0.47385 BAM as of 2026-10-17, so 1 BAM buys 2.1104 AED. Over the last 2 years, AED/BAM traded between 0.44403 and 0.51990, averaged 0.47030 and fell 3.33%. The API holds daily AED/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.490187 |
| 2024-10-18 | 0.491581 |
| 2024-10-19 | 0.489695 |
| 2024-10-20 | 0.489966 |
| 2024-10-21 | 0.489978 |
| 2024-10-22 | 0.492138 |
| 2024-10-23 | 0.493233 |
| 2024-10-24 | 0.493785 |
| 2024-10-25 | 0.491957 |
| 2024-10-26 | 0.493019 |
| 2024-10-27 | 0.493189 |
| 2024-10-28 | 0.493365 |
| 2024-10-29 | 0.492289 |
| 2024-10-30 | 0.491948 |
| 2024-10-31 | 0.490703 |
| 2024-11-01 | 0.489428 |
| 2024-11-02 | 0.489481 |
| 2024-11-03 | 0.490964 |
| 2024-11-04 | 0.489245 |
| 2024-11-05 | 0.489663 |
| 2024-11-06 | 0.49152 |
| 2024-11-07 | 0.496966 |
| 2024-11-08 | 0.493848 |
| 2024-11-09 | 0.49679 |
| 2024-11-10 | 0.496692 |
| 2024-11-11 | 0.496555 |
| 2024-11-12 | 0.499914 |
| 2024-11-13 | 0.501028 |
| 2024-11-14 | 0.504594 |
| 2024-11-15 | 0.50561 |
| 2024-11-16 | 0.505183 |
| 2024-11-17 | 0.505138 |
| 2024-11-18 | 0.505155 |
| 2024-11-19 | 0.502753 |
| 2024-11-20 | 0.502399 |
| 2024-11-21 | 0.504775 |
| 2024-11-22 | 0.508366 |
| 2024-11-23 | 0.510968 |
| 2024-11-24 | 0.510968 |
| 2024-11-25 | 0.507917 |
| 2024-11-26 | 0.50935 |
| 2024-11-27 | 0.507762 |
| 2024-11-28 | 0.504265 |
| 2024-11-29 | 0.504195 |
| 2024-11-30 | 0.503438 |
| 2024-12-01 | 0.503419 |
| 2024-12-02 | 0.505537 |
| 2024-12-03 | 0.507781 |
| 2024-12-04 | 0.506783 |
| 2024-12-05 | 0.506635 |
| 2024-12-06 | 0.503816 |
| 2024-12-07 | 0.503912 |
| 2024-12-08 | 0.503615 |
| 2024-12-09 | 0.504578 |
| 2024-12-10 | 0.504643 |
| 2024-12-11 | 0.505513 |
| 2024-12-12 | 0.506843 |
| 2024-12-13 | 0.508732 |
| 2024-12-14 | 0.507079 |
| 2024-12-15 | 0.507018 |
| 2024-12-16 | 0.50624 |
| 2024-12-17 | 0.506118 |
| 2024-12-18 | 0.50761 |
| 2024-12-19 | 0.513206 |
| 2024-12-20 | 0.513643 |
| 2024-12-21 | 0.510646 |
| 2024-12-22 | 0.510709 |
| 2024-12-23 | 0.510394 |
| 2024-12-24 | 0.511903 |
| 2024-12-25 | 0.511776 |
| 2024-12-26 | 0.51204 |
| 2024-12-27 | 0.51127 |
| 2024-12-28 | 0.510727 |
| 2024-12-29 | 0.510695 |
| 2024-12-30 | 0.510558 |
| 2024-12-31 | 0.511595 |
| 2025-01-01 | 0.514328 |
| 2025-01-02 | 0.514175 |
| 2025-01-03 | 0.518537 |
| 2025-01-04 | 0.516557 |
| 2025-01-05 | 0.51645 |
| 2025-01-06 | 0.516523 |
| 2025-01-07 | 0.513104 |
| 2025-01-08 | 0.514412 |
| 2025-01-09 | 0.516134 |
| 2025-01-10 | 0.516836 |
| 2025-01-11 | 0.519858 |
| 2025-01-12 | 0.519312 |
| 2025-01-13 | 0.5199 |
| 2025-01-14 | 0.519808 |
| 2025-01-15 | 0.516946 |
| 2025-01-16 | 0.517195 |
| 2025-01-17 | 0.516786 |
| 2025-01-18 | 0.518376 |
| 2025-01-19 | 0.518557 |
| 2025-01-20 | 0.517879 |
| 2025-01-21 | 0.513281 |
| 2025-01-22 | 0.511325 |
| 2025-01-23 | 0.511448 |
| 2025-01-24 | 0.511337 |
| 2025-01-25 | 0.507147 |
| 2025-01-26 | 0.50711 |
| 2025-01-27 | 0.508854 |
| 2025-01-28 | 0.509531 |
| 2025-01-29 | 0.510448 |
| 2025-01-30 | 0.510934 |
| 2025-01-31 | 0.512457 |
| 2025-02-01 | 0.513923 |
| 2025-02-02 | 0.513927 |
| 2025-02-03 | 0.519867 |
| 2025-02-04 | 0.516413 |
| 2025-02-05 | 0.513193 |
| 2025-02-06 | 0.511879 |
| 2025-02-07 | 0.513038 |
| 2025-02-08 | 0.515568 |
| 2025-02-09 | 0.515539 |
| 2025-02-10 | 0.516783 |
| 2025-02-11 | 0.51686 |
| 2025-02-12 | 0.514043 |
| 2025-02-13 | 0.512197 |
| 2025-02-14 | 0.508852 |
| 2025-02-15 | 0.507504 |
| 2025-02-16 | 0.507337 |
| 2025-02-17 | 0.506948 |
| 2025-02-18 | 0.508756 |
| 2025-02-19 | 0.509861 |
| 2025-02-20 | 0.510883 |
| 2025-02-21 | 0.507821 |
| 2025-02-22 | 0.509101 |
| 2025-02-23 | 0.508977 |
| 2025-02-24 | 0.506393 |
| 2025-02-25 | 0.508907 |
| 2025-02-26 | 0.507275 |
| 2025-02-27 | 0.508091 |
| 2025-02-28 | 0.512426 |
| 2025-03-01 | 0.512826 |
| 2025-03-02 | 0.51315 |
| 2025-03-03 | 0.511135 |
| 2025-03-04 | 0.507476 |
| 2025-03-05 | 0.501763 |
| 2025-03-06 | 0.492419 |
| 2025-03-07 | 0.493606 |
| 2025-03-08 | 0.491531 |
| 2025-03-09 | 0.491412 |
| 2025-03-10 | 0.490108 |
| 2025-03-11 | 0.490574 |
| 2025-03-12 | 0.488095 |
| 2025-03-13 | 0.489092 |
| 2025-03-14 | 0.490907 |
| 2025-03-15 | 0.489149 |
| 2025-03-16 | 0.489785 |
| 2025-03-17 | 0.48917 |
| 2025-03-18 | 0.48792 |
| 2025-03-19 | 0.486939 |
| 2025-03-20 | 0.488304 |
| 2025-03-21 | 0.490685 |
| 2025-03-22 | 0.491715 |
| 2025-03-23 | 0.489526 |
| 2025-03-25 | 0.492767 |
| 2025-03-26 | 0.493394 |
| 2025-03-27 | 0.4946 |
| 2025-03-28 | 0.493248 |
| 2025-03-29 | 0.489996 |
| 2025-03-30 | 0.489226 |
| 2025-03-31 | 0.489072 |
| 2025-04-01 | 0.492095 |
| 2025-04-02 | 0.493389 |
| 2025-04-03 | 0.487577 |
| 2025-04-04 | 0.481167 |
| 2025-04-05 | 0.485943 |
| 2025-04-06 | 0.485953 |
| 2025-04-07 | 0.485006 |
| 2025-04-08 | 0.485905 |
| 2025-04-09 | 0.482673 |
| 2025-04-10 | 0.485274 |
| 2025-04-11 | 0.472062 |
| 2025-04-12 | 0.468922 |
| 2025-04-13 | 0.468901 |
| 2025-04-14 | 0.467605 |
| 2025-04-15 | 0.47026 |
| 2025-04-16 | 0.470158 |
| 2025-04-17 | 0.468591 |
| 2025-04-18 | 0.468329 |
| 2025-04-19 | 0.467536 |
| 2025-04-20 | 0.467422 |
| 2025-04-21 | 0.464 |
| 2025-04-22 | 0.463273 |
| 2025-04-23 | 0.466629 |
| 2025-04-24 | 0.468942 |
| 2025-04-25 | 0.469354 |
| 2025-04-26 | 0.467277 |
| 2025-04-27 | 0.467832 |
| 2025-04-28 | 0.468966 |
| 2025-04-29 | 0.467512 |
| 2025-04-30 | 0.468345 |
| 2025-05-01 | 0.470905 |
| 2025-05-02 | 0.47145 |
| 2025-05-03 | 0.471364 |
| 2025-05-04 | 0.471189 |
| 2025-05-05 | 0.469784 |
| 2025-05-06 | 0.471471 |
| 2025-05-08 | 0.470105 |
| 2025-05-09 | 0.474847 |
| 2025-05-10 | 0.473363 |
| 2025-05-11 | 0.473222 |
| 2025-05-12 | 0.474314 |
| 2025-05-13 | 0.479411 |
| 2025-05-14 | 0.475912 |
| 2025-05-15 | 0.47563 |
| 2025-05-17 | 0.477143 |
| 2025-05-18 | 0.477015 |
| 2025-05-19 | 0.476471 |
| 2025-05-20 | 0.473848 |
| 2025-05-21 | 0.471335 |
| 2025-05-22 | 0.469618 |
| 2025-05-23 | 0.470507 |
| 2025-05-24 | 0.468519 |
| 2025-05-25 | 0.468399 |
| 2025-05-26 | 0.466608 |
| 2025-05-27 | 0.467346 |
| 2025-05-28 | 0.47051 |
| 2025-05-29 | 0.473258 |
| 2025-05-30 | 0.468784 |
| 2025-05-31 | 0.469268 |
| 2025-06-01 | 0.469294 |
| 2025-06-02 | 0.468326 |
| 2025-06-03 | 0.466015 |
| 2025-06-04 | 0.46767 |
| 2025-06-05 | 0.46641 |
| 2025-06-06 | 0.465339 |
| 2025-06-07 | 0.467214 |
| 2025-06-08 | 0.467477 |
| 2025-06-09 | 0.466341 |
| 2025-06-10 | 0.467525 |
| 2025-06-11 | 0.466756 |
| 2025-06-12 | 0.462308 |
| 2025-06-13 | 0.461155 |
| 2025-06-14 | 0.461116 |
| 2025-06-15 | 0.461034 |
| 2025-06-16 | 0.461858 |
| 2025-06-17 | 0.460961 |
| 2025-06-18 | 0.463238 |
| 2025-06-19 | 0.464942 |
| 2025-06-20 | 0.46257 |
| 2025-06-21 | 0.462186 |
| 2025-06-22 | 0.462068 |
| 2025-06-23 | 0.463151 |
| 2025-06-24 | 0.459441 |
| 2025-06-25 | 0.457964 |
| 2025-06-26 | 0.455663 |
| 2025-06-27 | 0.455154 |
| 2025-06-28 | 0.45509 |
| 2025-06-29 | 0.454416 |
| 2025-06-30 | 0.45437 |
| 2025-07-01 | 0.451941 |
| 2025-07-02 | 0.451484 |
| 2025-07-03 | 0.451079 |
| 2025-07-04 | 0.452778 |
| 2025-07-05 | 0.4523 |
| 2025-07-06 | 0.452137 |
| 2025-07-07 | 0.452277 |
| 2025-07-08 | 0.453552 |
| 2025-07-09 | 0.454251 |
| 2025-07-10 | 0.453482 |
| 2025-07-11 | 0.45608 |
| 2025-07-12 | 0.455486 |
| 2025-07-13 | 0.455438 |
| 2025-07-14 | 0.455588 |
| 2025-07-15 | 0.456336 |
| 2025-07-16 | 0.458589 |
| 2025-07-17 | 0.458084 |
| 2025-07-18 | 0.458042 |
| 2025-07-19 | 0.457954 |
| 2025-07-20 | 0.458005 |
| 2025-07-21 | 0.458205 |
| 2025-07-22 | 0.455509 |
| 2025-07-23 | 0.453598 |
| 2025-07-24 | 0.452228 |
| 2025-07-25 | 0.453512 |
| 2025-07-26 | 0.453351 |
| 2025-07-27 | 0.453348 |
| 2025-07-28 | 0.453257 |
| 2025-07-29 | 0.459147 |
| 2025-07-30 | 0.460323 |
| 2025-07-31 | 0.46583 |
| 2025-08-01 | 0.46659 |
| 2025-08-02 | 0.459822 |
| 2025-08-03 | 0.459406 |
| 2025-08-04 | 0.460015 |
| 2025-08-05 | 0.460649 |
| 2025-08-06 | 0.460289 |
| 2025-08-07 | 0.456593 |
| 2025-08-08 | 0.456596 |
| 2025-08-09 | 0.457725 |
| 2025-08-10 | 0.458017 |
| 2025-08-11 | 0.456489 |
| 2025-08-12 | 0.458266 |
| 2025-08-13 | 0.456012 |
| 2025-08-14 | 0.454651 |
| 2025-08-15 | 0.456856 |
| 2025-08-16 | 0.455146 |
| 2025-08-17 | 0.454975 |
| 2025-08-18 | 0.455031 |
| 2025-08-19 | 0.457062 |
| 2025-08-20 | 0.457829 |
| 2025-08-21 | 0.457109 |
| 2025-08-22 | 0.458731 |
| 2025-08-23 | 0.454374 |
| 2025-08-24 | 0.454335 |
| 2025-08-25 | 0.455293 |
| 2025-08-26 | 0.457425 |
| 2025-08-27 | 0.457682 |
| 2025-08-28 | 0.457305 |
| 2025-08-29 | 0.456705 |
| 2025-08-30 | 0.455751 |
| 2025-08-31 | 0.455777 |
| 2025-09-01 | 0.455071 |
| 2025-09-02 | 0.455005 |
| 2025-09-03 | 0.457789 |
| 2025-09-04 | 0.456601 |
| 2025-09-05 | 0.456493 |
| 2025-09-06 | 0.454576 |
| 2025-09-07 | 0.454432 |
| 2025-09-08 | 0.454757 |
| 2025-09-09 | 0.452286 |
| 2025-09-10 | 0.455214 |
| 2025-09-11 | 0.455199 |
| 2025-09-13 | 0.454274 |
| 2025-09-14 | 0.453808 |
| 2025-09-15 | 0.453995 |
| 2025-09-16 | 0.452494 |
| 2025-09-17 | 0.449169 |
| 2025-09-18 | 0.450835 |
| 2025-09-19 | 0.452131 |
| 2025-09-20 | 0.453525 |
| 2025-09-21 | 0.453372 |
| 2025-09-22 | 0.453827 |
| 2025-09-23 | 0.450575 |
| 2025-09-24 | 0.451224 |
| 2025-09-25 | 0.453481 |
| 2025-09-26 | 0.456362 |
| 2025-09-27 | 0.455053 |
| 2025-09-28 | 0.455041 |
| 2025-09-29 | 0.454262 |
| 2025-09-30 | 0.454317 |
| 2025-10-01 | 0.453584 |
| 2025-10-02 | 0.453653 |
| 2025-10-03 | 0.454222 |
| 2025-10-04 | 0.453608 |
| 2025-10-05 | 0.45361 |
| 2025-10-06 | 0.45422 |
| 2025-10-07 | 0.455161 |
| 2025-10-08 | 0.457977 |
| 2025-10-09 | 0.457491 |
| 2025-10-10 | 0.460324 |
| 2025-10-11 | 0.458955 |
| 2025-10-12 | 0.458391 |
| 2025-10-13 | 0.458242 |
| 2025-10-14 | 0.460176 |
| 2025-10-15 | 0.458279 |
| 2025-10-16 | 0.456146 |
| 2025-10-17 | 0.455035 |
| 2025-10-18 | 0.456863 |
| 2025-10-19 | 0.456802 |
| 2025-10-20 | 0.456654 |
| 2025-10-21 | 0.457276 |
| 2025-10-22 | 0.458859 |
| 2025-10-23 | 0.45896 |
| 2025-10-24 | 0.458606 |
| 2025-10-25 | 0.458136 |
| 2025-10-26 | 0.458068 |
| 2025-10-27 | 0.457563 |
| 2025-10-28 | 0.456788 |
| 2025-10-29 | 0.457156 |
| 2025-10-30 | 0.458477 |
| 2025-10-31 | 0.460199 |
| 2025-11-01 | 0.461471 |
| 2025-11-02 | 0.459566 |
| 2025-11-03 | 0.461961 |
| 2025-11-04 | 0.462668 |
| 2025-11-05 | 0.463337 |
| 2025-11-06 | 0.462717 |
| 2025-11-07 | 0.461515 |
| 2025-11-08 | 0.460322 |
| 2025-11-09 | 0.460298 |
| 2025-11-10 | 0.460715 |
| 2025-11-11 | 0.460893 |
| 2025-11-12 | 0.459984 |
| 2025-11-13 | 0.459475 |
| 2025-11-14 | 0.457668 |
| 2025-11-15 | 0.45841 |
| 2025-11-16 | 0.458273 |
| 2025-11-17 | 0.458768 |
| 2025-11-18 | 0.459396 |
| 2025-11-19 | 0.459963 |
| 2025-11-20 | 0.462052 |
| 2025-11-21 | 0.461606 |
| 2025-11-22 | 0.462527 |
| 2025-11-23 | 0.462464 |
| 2025-11-24 | 0.462585 |
| 2025-11-25 | 0.461977 |
| 2025-11-26 | 0.459842 |
| 2025-11-27 | 0.458617 |
| 2025-11-28 | 0.45969 |
| 2025-11-29 | 0.459382 |
| 2025-11-30 | 0.459206 |
| 2025-12-01 | 0.459181 |
| 2025-12-02 | 0.458687 |
| 2025-12-03 | 0.4576 |
| 2025-12-04 | 0.456576 |
| 2025-12-05 | 0.456953 |
| 2025-12-06 | 0.457362 |
| 2025-12-07 | 0.4574 |
| 2025-12-08 | 0.457007 |
| 2025-12-09 | 0.457219 |
| 2025-12-11 | 0.455667 |
| 2025-12-12 | 0.45388 |
| 2025-12-13 | 0.453751 |
| 2025-12-14 | 0.453472 |
| 2025-12-15 | 0.453597 |
| 2025-12-16 | 0.453161 |
| 2025-12-17 | 0.453305 |
| 2025-12-18 | 0.453633 |
| 2025-12-19 | 0.454084 |
| 2025-12-20 | 0.454647 |
| 2025-12-21 | 0.454659 |
| 2025-12-22 | 0.454421 |
| 2025-12-23 | 0.452239 |
| 2025-12-24 | 0.451046 |
| 2025-12-25 | 0.452172 |
| 2025-12-26 | 0.451778 |
| 2025-12-27 | 0.452277 |
| 2025-12-28 | 0.452292 |
| 2025-12-29 | 0.452058 |
| 2025-12-30 | 0.452219 |
| 2025-12-31 | 0.453535 |
| 2026-01-01 | 0.453405 |
| 2026-01-02 | 0.452682 |
| 2026-01-03 | 0.454047 |
| 2026-01-04 | 0.45398 |
| 2026-01-05 | 0.455352 |
| 2026-01-06 | 0.454188 |
| 2026-01-07 | 0.45508 |
| 2026-01-08 | 0.456116 |
| 2026-01-09 | 0.457107 |
| 2026-01-10 | 0.457497 |
| 2026-01-11 | 0.457688 |
| 2026-01-12 | 0.456708 |
| 2026-01-13 | 0.456725 |
| 2026-01-14 | 0.457515 |
| 2026-01-15 | 0.45753 |
| 2026-01-16 | 0.458704 |
| 2026-01-17 | 0.459328 |
| 2026-01-18 | 0.458836 |
| 2026-01-19 | 0.458253 |
| 2026-01-20 | 0.457388 |
| 2026-01-21 | 0.454016 |
| 2026-01-22 | 0.455476 |
| 2026-01-23 | 0.453295 |
| 2026-01-24 | 0.45044 |
| 2026-01-25 | 0.450355 |
| 2026-01-26 | 0.44853 |
| 2026-01-27 | 0.448141 |
| 2026-01-28 | 0.444026 |
| 2026-01-29 | 0.444887 |
| 2026-01-30 | 0.447203 |
| 2026-01-31 | 0.449088 |
| 2026-02-01 | 0.449189 |
| 2026-02-02 | 0.448494 |
| 2026-02-03 | 0.451013 |
| 2026-02-04 | 0.450306 |
| 2026-02-05 | 0.451335 |
| 2026-02-06 | 0.45163 |
| 2026-02-07 | 0.450963 |
| 2026-02-08 | 0.450572 |
| 2026-02-09 | 0.450471 |
| 2026-02-10 | 0.446946 |
| 2026-02-11 | 0.44711 |
| 2026-02-12 | 0.448145 |
| 2026-02-13 | 0.448614 |
| 2026-02-14 | 0.448907 |
| 2026-02-15 | 0.44861 |
| 2026-02-16 | 0.448803 |
| 2026-02-17 | 0.449597 |
| 2026-02-18 | 0.449527 |
| 2026-02-19 | 0.451445 |
| 2026-02-20 | 0.452942 |
| 2026-02-21 | 0.451956 |
| 2026-02-22 | 0.451922 |
| 2026-02-23 | 0.45015 |
| 2026-02-24 | 0.451889 |
| 2026-02-25 | 0.451757 |
| 2026-02-26 | 0.450522 |
| 2026-02-27 | 0.451357 |
| 2026-02-28 | 0.451104 |
| 2026-03-01 | 0.450663 |
| 2026-03-02 | 0.451798 |
| 2026-03-03 | 0.455222 |
| 2026-03-04 | 0.459092 |
| 2026-03-05 | 0.4581 |
| 2026-03-06 | 0.458269 |
| 2026-03-07 | 0.458428 |
| 2026-03-08 | 0.45826 |
| 2026-03-09 | 0.46193 |
| 2026-03-10 | 0.458046 |
| 2026-03-11 | 0.458232 |
| 2026-03-12 | 0.461656 |
| 2026-03-13 | 0.462291 |
| 2026-03-14 | 0.465046 |
| 2026-03-15 | 0.464365 |
| 2026-03-16 | 0.465094 |
| 2026-03-17 | 0.46316 |
| 2026-03-18 | 0.461598 |
| 2026-03-19 | 0.463443 |
| 2026-03-20 | 0.460387 |
| 2026-03-21 | 0.45944 |
| 2026-03-22 | 0.459392 |
| 2026-03-23 | 0.461143 |
| 2026-03-24 | 0.459405 |
| 2026-03-25 | 0.458766 |
| 2026-03-26 | 0.460625 |
| 2026-03-27 | 0.461447 |
| 2026-03-28 | 0.462741 |
| 2026-03-29 | 0.46155 |
| 2026-03-30 | 0.462344 |
| 2026-03-31 | 0.463906 |
| 2026-04-01 | 0.460353 |
| 2026-04-02 | 0.461103 |
| 2026-04-03 | 0.461624 |
| 2026-04-04 | 0.462508 |
| 2026-04-05 | 0.462171 |
| 2026-04-06 | 0.462221 |
| 2026-04-07 | 0.461793 |
| 2026-04-08 | 0.456237 |
| 2026-04-09 | 0.4552 |
| 2026-04-10 | 0.455647 |
| 2026-04-11 | 0.454428 |
| 2026-04-12 | 0.453881 |
| 2026-04-13 | 0.453909 |
| 2026-04-14 | 0.45488 |
| 2026-04-15 | 0.451598 |
| 2026-04-16 | 0.450978 |
| 2026-04-17 | 0.451994 |
| 2026-04-18 | 0.451487 |
| 2026-04-19 | 0.452259 |
| 2026-04-20 | 0.452959 |
| 2026-04-21 | 0.45191 |
| 2026-04-22 | 0.453324 |
| 2026-04-23 | 0.454664 |
| 2026-04-24 | 0.455833 |
| 2026-04-25 | 0.454951 |
| 2026-04-26 | 0.454129 |
| 2026-04-27 | 0.454226 |
| 2026-04-28 | 0.454396 |
| 2026-04-29 | 0.455272 |
| 2026-04-30 | 0.454888 |
| 2026-05-01 | 0.454573 |
| 2026-05-02 | 0.454574 |
| 2026-05-03 | 0.454608 |
| 2026-05-04 | 0.454573 |
| 2026-05-05 | 0.455055 |
| 2026-05-06 | 0.454556 |
| 2026-05-07 | 0.451806 |
| 2026-05-08 | 0.453992 |
| 2026-05-09 | 0.452605 |
| 2026-05-10 | 0.451397 |
| 2026-05-11 | 0.45142 |
| 2026-05-12 | 0.452869 |
| 2026-05-14 | 0.454568 |
| 2026-05-15 | 0.454854 |
| 2026-05-16 | 0.458125 |
| 2026-05-17 | 0.458084 |
| 2026-05-18 | 0.457987 |
| 2026-05-19 | 0.457417 |
| 2026-05-20 | 0.458791 |
| 2026-05-21 | 0.458226 |
| 2026-05-23 | 0.458996 |
| 2026-05-24 | 0.458797 |
| 2026-05-25 | 0.457576 |
| 2026-05-26 | 0.457675 |
| 2026-05-27 | 0.457469 |
| 2026-05-28 | 0.459456 |
| 2026-05-29 | 0.457494 |
| 2026-05-30 | 0.456745 |
| 2026-05-31 | 0.456682 |
| 2026-06-01 | 0.457189 |
| 2026-06-02 | 0.457577 |
| 2026-06-03 | 0.458018 |
| 2026-06-04 | 0.458613 |
| 2026-06-05 | 0.458441 |
| 2026-06-06 | 0.462233 |
| 2026-06-09 | 0.461508 |
| 2026-06-10 | 0.461093 |
| 2026-06-11 | 0.461129 |
| 2026-06-12 | 0.460106 |
| 2026-06-13 | 0.460418 |
| 2026-06-14 | 0.460082 |
| 2026-06-15 | 0.458479 |
| 2026-06-16 | 0.459803 |
| 2026-06-17 | 0.458559 |
| 2026-06-18 | 0.462067 |
| 2026-06-19 | 0.465943 |
| 2026-06-20 | 0.464124 |
| 2026-06-21 | 0.464015 |
| 2026-06-22 | 0.464833 |
| 2026-06-23 | 0.465884 |
| 2026-06-24 | 0.468547 |
| 2026-06-25 | 0.468323 |
| 2026-06-26 | 0.468239 |
| 2026-06-27 | 0.467719 |
| 2026-06-28 | 0.467576 |
| 2026-06-29 | 0.467715 |
| 2026-06-30 | 0.467133 |
| 2026-07-01 | 0.46692 |
| 2026-07-02 | 0.467321 |
| 2026-07-03 | 0.465465 |
| 2026-07-04 | 0.465655 |
| 2026-07-05 | 0.465381 |
| 2026-07-06 | 0.465767 |
| 2026-07-07 | 0.465593 |
| 2026-07-08 | 0.46643 |
| 2026-07-09 | 0.465999 |
| 2026-07-10 | 0.464964 |
| 2026-07-11 | 0.466772 |
| 2026-07-12 | 0.46644 |
| 2026-07-13 | 0.467259 |
| 2026-07-14 | 0.467431 |
| 2026-07-15 | 0.465423 |
| 2026-07-16 | 0.464414 |
| 2026-07-17 | 0.465531 |
| 2026-07-18 | 0.46562 |
| 2026-07-19 | 0.465579 |
| 2026-07-20 | 0.465421 |
| 2026-07-21 | 0.466662 |
| 2026-07-22 | 0.466827 |
| 2026-07-23 | 0.46596 |
| 2026-07-24 | 0.46796 |
| 2026-07-25 | 0.468203 |
| 2026-07-26 | 0.468202 |
| 2026-07-27 | 0.467 |
| 2026-07-28 | 0.467976 |
| 2026-07-29 | 0.467248 |
| 2026-07-30 | 0.464862 |
| 2026-07-31 | 0.462658 |
| 2026-08-01 | 0.461926 |
| 2026-08-02 | 0.461726 |
| 2026-08-03 | 0.461862 |
| 2026-08-04 | 0.462632 |
| 2026-08-05 | 0.46154 |
| 2026-08-06 | 0.460919 |
| 2026-08-07 | 0.4621 |
| 2026-08-08 | 0.460748 |
| 2026-08-09 | 0.460647 |
| 2026-08-10 | 0.460896 |
| 2026-08-11 | 0.461215 |
| 2026-08-12 | 0.461581 |
| 2026-08-13 | 0.462108 |
| 2026-08-14 | 0.461617 |
| 2026-08-15 | 0.460277 |
| 2026-08-16 | 0.460312 |
| 2026-08-17 | 0.45987 |
| 2026-08-18 | 0.459934 |
| 2026-08-20 | 0.455849 |
| 2026-08-21 | 0.45549 |
| 2026-08-22 | 0.45611 |
| 2026-08-23 | 0.455725 |
| 2026-08-24 | 0.455986 |
| 2026-08-25 | 0.456483 |
| 2026-08-26 | 0.456298 |
| 2026-08-27 | 0.457098 |
| 2026-08-28 | 0.457229 |
| 2026-08-29 | 0.459816 |
| 2026-08-30 | 0.459636 |
| 2026-08-31 | 0.459395 |
| 2026-09-01 | 0.458906 |
| 2026-09-02 | 0.459875 |
| 2026-09-03 | 0.459144 |
| 2026-09-04 | 0.458118 |
| 2026-09-05 | 0.458558 |
| 2026-09-06 | 0.458406 |
| 2026-09-07 | 0.458638 |
| 2026-09-08 | 0.458062 |
| 2026-09-09 | 0.457812 |
| 2026-09-10 | 0.457541 |
| 2026-09-11 | 0.458984 |
| 2026-09-12 | 0.45917 |
| 2026-09-13 | 0.4591 |
| 2026-09-14 | 0.460322 |
| 2026-09-15 | 0.461602 |
| 2026-09-16 | 0.461328 |
| 2026-09-17 | 0.464523 |
| 2026-09-18 | 0.463836 |
| 2026-09-19 | 0.463674 |
| 2026-09-20 | 0.463623 |
| 2026-09-21 | 0.463948 |
| 2026-09-22 | 0.464061 |
| 2026-09-23 | 0.466024 |
| 2026-09-24 | 0.468052 |
| 2026-09-25 | 0.468348 |
| 2026-09-26 | 0.467516 |
| 2026-09-27 | 0.467415 |
| 2026-09-28 | 0.467546 |
| 2026-09-30 | 0.469887 |
| 2026-10-02 | 0.473186 |
| 2026-10-03 | 0.473247 |
| 2026-10-05 | 0.476144 |
| 2026-10-06 | 0.474801 |
| 2026-10-07 | 0.474136 |
| 2026-10-08 | 0.475226 |
| 2026-10-09 | 0.473806 |
| 2026-10-10 | 0.475425 |
| 2026-10-11 | 0.475316 |
| 2026-10-12 | 0.475417 |
| 2026-10-13 | 0.476492 |
| 2026-10-14 | 0.474968 |
| 2026-10-15 | 0.474372 |
| 2026-10-16 | 0.473848 |
| 2026-10-17 | 0.473849 |
High
0.51990
Low
0.44403
Average
0.47030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/BAM API questions
How do I get the AED/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/BAM rate in rates.BAM.
How far back does AED/BAM historical data go?
Daily AED/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.