AED to AZN exchange rate API
UAE Dirham to Azerbaijanian Manat · quoted 2026-10-15
0.46284
▲ +2.44% over 2Y
1 AED = 0.46284 AZN · 1 AZN = 2.1606 AED · Get this rate via the API
1 AED buys 0.46284 AZN as of 2026-10-15, so 1 AZN buys 2.1606 AED. Over the last 2 years, AED/AZN traded between 0.45180 and 0.47738, averaged 0.45874 and rose 2.44%. The API holds daily AED/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-15 | 0.451807 |
| 2024-10-16 | 0.451808 |
| 2024-10-17 | 0.451814 |
| 2024-10-18 | 0.451805 |
| 2024-10-19 | 0.463059 |
| 2024-10-20 | 0.457354 |
| 2024-10-21 | 0.451816 |
| 2024-10-22 | 0.451812 |
| 2024-10-23 | 0.451816 |
| 2024-10-24 | 0.45181 |
| 2024-10-25 | 0.451814 |
| 2024-10-26 | 0.462899 |
| 2024-10-27 | 0.455516 |
| 2024-10-28 | 0.451815 |
| 2024-10-29 | 0.451808 |
| 2024-10-30 | 0.451811 |
| 2024-10-31 | 0.45181 |
| 2024-11-01 | 0.451808 |
| 2024-11-02 | 0.462899 |
| 2024-11-03 | 0.457348 |
| 2024-11-04 | 0.451814 |
| 2024-11-05 | 0.451806 |
| 2024-11-06 | 0.451808 |
| 2024-11-07 | 0.451811 |
| 2024-11-08 | 0.45181 |
| 2024-11-09 | 0.462899 |
| 2024-11-10 | 0.455516 |
| 2024-11-11 | 0.451807 |
| 2024-11-12 | 0.45181 |
| 2024-11-13 | 0.45181 |
| 2024-11-14 | 0.451812 |
| 2024-11-15 | 0.451816 |
| 2024-11-16 | 0.462899 |
| 2024-11-17 | 0.45551 |
| 2024-11-18 | 0.451827 |
| 2024-11-19 | 0.451816 |
| 2024-11-20 | 0.451816 |
| 2024-11-21 | 0.451814 |
| 2024-11-22 | 0.45181 |
| 2024-11-23 | 0.462899 |
| 2024-11-24 | 0.457354 |
| 2024-11-25 | 0.451808 |
| 2024-11-26 | 0.451812 |
| 2024-11-27 | 0.451818 |
| 2024-11-28 | 0.451827 |
| 2024-11-29 | 0.451814 |
| 2024-11-30 | 0.462899 |
| 2024-12-01 | 0.454601 |
| 2024-12-02 | 0.45181 |
| 2024-12-03 | 0.451804 |
| 2024-12-04 | 0.451811 |
| 2024-12-05 | 0.451824 |
| 2024-12-06 | 0.45181 |
| 2024-12-07 | 0.462899 |
| 2024-12-08 | 0.454591 |
| 2024-12-09 | 0.451808 |
| 2024-12-10 | 0.451814 |
| 2024-12-11 | 0.451807 |
| 2024-12-12 | 0.451813 |
| 2024-12-13 | 0.451808 |
| 2024-12-14 | 0.462899 |
| 2024-12-15 | 0.454587 |
| 2024-12-16 | 0.451821 |
| 2024-12-17 | 0.451808 |
| 2024-12-18 | 0.451817 |
| 2024-12-19 | 0.451818 |
| 2024-12-20 | 0.451815 |
| 2024-12-21 | 0.462899 |
| 2024-12-22 | 0.454591 |
| 2024-12-23 | 0.451815 |
| 2024-12-24 | 0.451815 |
| 2024-12-25 | 0.457385 |
| 2024-12-26 | 0.451822 |
| 2024-12-27 | 0.451812 |
| 2024-12-28 | 0.462899 |
| 2024-12-29 | 0.454587 |
| 2024-12-30 | 0.451826 |
| 2024-12-31 | 0.451817 |
| 2025-01-01 | 0.455547 |
| 2025-01-02 | 0.451813 |
| 2025-01-03 | 0.451816 |
| 2025-01-04 | 0.462899 |
| 2025-01-05 | 0.457348 |
| 2025-01-06 | 0.451816 |
| 2025-01-07 | 0.451814 |
| 2025-01-08 | 0.451809 |
| 2025-01-09 | 0.451811 |
| 2025-01-10 | 0.45181 |
| 2025-01-11 | 0.462899 |
| 2025-01-12 | 0.454587 |
| 2025-01-13 | 0.451816 |
| 2025-01-14 | 0.451808 |
| 2025-01-15 | 0.451815 |
| 2025-01-16 | 0.451814 |
| 2025-01-17 | 0.451815 |
| 2025-01-18 | 0.462899 |
| 2025-01-19 | 0.45551 |
| 2025-01-20 | 0.451809 |
| 2025-01-21 | 0.451814 |
| 2025-01-22 | 0.45181 |
| 2025-01-23 | 0.451813 |
| 2025-01-24 | 0.451813 |
| 2025-01-25 | 0.462899 |
| 2025-01-26 | 0.457352 |
| 2025-01-27 | 0.451819 |
| 2025-01-28 | 0.451825 |
| 2025-01-29 | 0.451817 |
| 2025-01-30 | 0.451821 |
| 2025-01-31 | 0.451821 |
| 2025-02-01 | 0.462899 |
| 2025-02-02 | 0.4546 |
| 2025-02-03 | 0.45183 |
| 2025-02-04 | 0.451816 |
| 2025-02-05 | 0.451832 |
| 2025-02-06 | 0.45182 |
| 2025-02-07 | 0.451819 |
| 2025-02-08 | 0.462899 |
| 2025-02-09 | 0.454601 |
| 2025-02-10 | 0.451814 |
| 2025-02-11 | 0.451811 |
| 2025-02-12 | 0.45181 |
| 2025-02-13 | 0.451814 |
| 2025-02-14 | 0.451804 |
| 2025-02-15 | 0.462899 |
| 2025-02-16 | 0.457336 |
| 2025-02-17 | 0.45181 |
| 2025-02-18 | 0.451812 |
| 2025-02-19 | 0.45181 |
| 2025-02-20 | 0.451813 |
| 2025-02-21 | 0.451812 |
| 2025-02-22 | 0.462899 |
| 2025-02-23 | 0.455502 |
| 2025-02-24 | 0.451821 |
| 2025-02-25 | 0.451827 |
| 2025-02-26 | 0.451839 |
| 2025-02-27 | 0.451853 |
| 2025-02-28 | 0.451857 |
| 2025-03-01 | 0.462899 |
| 2025-03-02 | 0.455539 |
| 2025-03-03 | 0.452041 |
| 2025-03-04 | 0.452939 |
| 2025-03-05 | 0.45294 |
| 2025-03-06 | 0.452939 |
| 2025-03-07 | 0.452931 |
| 2025-03-08 | 0.462899 |
| 2025-03-09 | 0.458441 |
| 2025-03-10 | 0.452935 |
| 2025-03-11 | 0.452931 |
| 2025-03-12 | 0.452935 |
| 2025-03-13 | 0.452931 |
| 2025-03-14 | 0.452937 |
| 2025-03-15 | 0.462899 |
| 2025-03-16 | 0.456257 |
| 2025-03-17 | 0.452937 |
| 2025-03-18 | 0.452928 |
| 2025-03-19 | 0.452911 |
| 2025-03-20 | 0.452898 |
| 2025-03-21 | 0.452903 |
| 2025-03-22 | 0.462899 |
| 2025-03-23 | 0.455656 |
| 2025-03-24 | 0.452897 |
| 2025-03-25 | 0.452901 |
| 2025-03-26 | 0.452896 |
| 2025-03-27 | 0.452897 |
| 2025-03-28 | 0.452898 |
| 2025-03-29 | 0.462899 |
| 2025-03-30 | 0.455411 |
| 2025-03-31 | 0.452897 |
| 2025-04-01 | 0.452897 |
| 2025-04-02 | 0.4529 |
| 2025-04-03 | 0.452894 |
| 2025-04-04 | 0.452897 |
| 2025-04-05 | 0.462899 |
| 2025-04-06 | 0.456239 |
| 2025-04-07 | 0.452903 |
| 2025-04-08 | 0.452905 |
| 2025-04-09 | 0.452896 |
| 2025-04-10 | 0.452904 |
| 2025-04-11 | 0.452905 |
| 2025-04-12 | 0.462899 |
| 2025-04-13 | 0.456246 |
| 2025-04-14 | 0.452899 |
| 2025-04-15 | 0.452902 |
| 2025-04-16 | 0.452898 |
| 2025-04-17 | 0.4529 |
| 2025-04-18 | 0.452961 |
| 2025-04-19 | 0.462899 |
| 2025-04-20 | 0.456243 |
| 2025-04-21 | 0.452893 |
| 2025-04-22 | 0.452895 |
| 2025-04-23 | 0.452898 |
| 2025-04-24 | 0.452897 |
| 2025-04-25 | 0.452898 |
| 2025-04-26 | 0.462899 |
| 2025-04-27 | 0.456236 |
| 2025-04-28 | 0.452889 |
| 2025-04-29 | 0.452887 |
| 2025-04-30 | 0.452898 |
| 2025-05-01 | 0.452897 |
| 2025-05-02 | 0.452894 |
| 2025-05-03 | 0.462899 |
| 2025-05-04 | 0.457896 |
| 2025-05-05 | 0.452897 |
| 2025-05-06 | 0.452902 |
| 2025-05-07 | 0.452898 |
| 2025-05-08 | 0.452903 |
| 2025-05-09 | 0.4529 |
| 2025-05-10 | 0.462899 |
| 2025-05-11 | 0.456243 |
| 2025-05-12 | 0.452895 |
| 2025-05-13 | 0.452904 |
| 2025-05-14 | 0.4529 |
| 2025-05-15 | 0.452903 |
| 2025-05-16 | 0.452901 |
| 2025-05-17 | 0.462899 |
| 2025-05-18 | 0.456243 |
| 2025-05-19 | 0.452913 |
| 2025-05-20 | 0.452904 |
| 2025-05-21 | 0.452905 |
| 2025-05-22 | 0.452903 |
| 2025-05-23 | 0.452901 |
| 2025-05-24 | 0.462899 |
| 2025-05-25 | 0.457902 |
| 2025-05-26 | 0.452899 |
| 2025-05-27 | 0.452899 |
| 2025-05-28 | 0.452909 |
| 2025-05-29 | 0.452909 |
| 2025-05-30 | 0.452901 |
| 2025-05-31 | 0.462899 |
| 2025-06-01 | 0.456243 |
| 2025-06-02 | 0.452916 |
| 2025-06-03 | 0.452909 |
| 2025-06-04 | 0.452911 |
| 2025-06-05 | 0.452907 |
| 2025-06-06 | 0.452907 |
| 2025-06-07 | 0.462899 |
| 2025-06-08 | 0.456246 |
| 2025-06-09 | 0.452915 |
| 2025-06-10 | 0.452918 |
| 2025-06-11 | 0.452933 |
| 2025-06-12 | 0.452954 |
| 2025-06-13 | 0.452973 |
| 2025-06-14 | 0.462899 |
| 2025-06-15 | 0.456283 |
| 2025-06-16 | 0.452971 |
| 2025-06-17 | 0.452961 |
| 2025-06-18 | 0.452957 |
| 2025-06-19 | 0.452976 |
| 2025-06-20 | 0.452973 |
| 2025-06-21 | 0.462899 |
| 2025-06-22 | 0.45628 |
| 2025-06-23 | 0.452965 |
| 2025-06-24 | 0.452964 |
| 2025-06-25 | 0.452961 |
| 2025-06-26 | 0.452958 |
| 2025-06-27 | 0.452961 |
| 2025-06-28 | 0.462899 |
| 2025-06-29 | 0.45793 |
| 2025-06-30 | 0.452953 |
| 2025-07-01 | 0.452911 |
| 2025-07-02 | 0.452898 |
| 2025-07-03 | 0.452895 |
| 2025-07-04 | 0.452893 |
| 2025-07-05 | 0.462899 |
| 2025-07-06 | 0.457893 |
| 2025-07-07 | 0.452896 |
| 2025-07-08 | 0.452899 |
| 2025-07-09 | 0.452902 |
| 2025-07-10 | 0.4529 |
| 2025-07-11 | 0.452898 |
| 2025-07-12 | 0.462899 |
| 2025-07-13 | 0.456239 |
| 2025-07-14 | 0.452899 |
| 2025-07-15 | 0.452897 |
| 2025-07-16 | 0.452899 |
| 2025-07-17 | 0.452899 |
| 2025-07-18 | 0.452899 |
| 2025-07-19 | 0.462899 |
| 2025-07-20 | 0.457899 |
| 2025-07-21 | 0.452899 |
| 2025-07-22 | 0.452899 |
| 2025-07-23 | 0.4529 |
| 2025-07-24 | 0.452897 |
| 2025-07-25 | 0.452899 |
| 2025-07-26 | 0.462899 |
| 2025-07-27 | 0.456243 |
| 2025-07-28 | 0.452899 |
| 2025-07-29 | 0.452898 |
| 2025-07-30 | 0.452894 |
| 2025-07-31 | 0.452898 |
| 2025-08-01 | 0.452898 |
| 2025-08-02 | 0.462899 |
| 2025-08-03 | 0.456243 |
| 2025-08-04 | 0.452897 |
| 2025-08-05 | 0.452891 |
| 2025-08-06 | 0.452899 |
| 2025-08-07 | 0.452895 |
| 2025-08-08 | 0.452896 |
| 2025-08-09 | 0.462899 |
| 2025-08-10 | 0.456243 |
| 2025-08-11 | 0.452895 |
| 2025-08-12 | 0.4529 |
| 2025-08-13 | 0.452904 |
| 2025-08-14 | 0.452907 |
| 2025-08-15 | 0.45291 |
| 2025-08-16 | 0.4629 |
| 2025-08-17 | 0.458024 |
| 2025-08-18 | 0.452908 |
| 2025-08-19 | 0.452905 |
| 2025-08-20 | 0.45291 |
| 2025-08-21 | 0.452909 |
| 2025-08-22 | 0.452908 |
| 2025-08-23 | 0.462899 |
| 2025-08-24 | 0.463157 |
| 2025-08-25 | 0.452913 |
| 2025-08-26 | 0.45291 |
| 2025-08-27 | 0.452911 |
| 2025-08-28 | 0.452909 |
| 2025-08-29 | 0.452904 |
| 2025-08-30 | 0.462899 |
| 2025-08-31 | 0.45802 |
| 2025-09-01 | 0.452905 |
| 2025-09-02 | 0.452907 |
| 2025-09-03 | 0.452902 |
| 2025-09-04 | 0.452901 |
| 2025-09-05 | 0.452902 |
| 2025-09-06 | 0.462899 |
| 2025-09-07 | 0.456254 |
| 2025-09-08 | 0.452902 |
| 2025-09-09 | 0.4529 |
| 2025-09-10 | 0.452904 |
| 2025-09-11 | 0.452903 |
| 2025-09-12 | 0.452899 |
| 2025-09-13 | 0.4629 |
| 2025-09-14 | 0.456329 |
| 2025-09-15 | 0.452899 |
| 2025-09-16 | 0.452898 |
| 2025-09-17 | 0.452899 |
| 2025-09-18 | 0.4529 |
| 2025-09-19 | 0.4529 |
| 2025-09-20 | 0.462899 |
| 2025-09-21 | 0.456272 |
| 2025-09-22 | 0.4529 |
| 2025-09-23 | 0.452901 |
| 2025-09-24 | 0.452901 |
| 2025-09-25 | 0.452901 |
| 2025-09-26 | 0.452905 |
| 2025-09-27 | 0.462899 |
| 2025-09-28 | 0.456335 |
| 2025-09-29 | 0.452903 |
| 2025-09-30 | 0.45292 |
| 2025-10-01 | 0.452898 |
| 2025-10-02 | 0.452901 |
| 2025-10-03 | 0.452903 |
| 2025-10-04 | 0.462899 |
| 2025-10-05 | 0.455466 |
| 2025-10-06 | 0.4529 |
| 2025-10-07 | 0.452901 |
| 2025-10-08 | 0.4529 |
| 2025-10-09 | 0.452909 |
| 2025-10-10 | 0.4529 |
| 2025-10-11 | 0.462898 |
| 2025-10-12 | 0.463084 |
| 2025-10-13 | 0.462841 |
| 2025-10-14 | 0.462843 |
| 2025-10-15 | 0.462839 |
| 2025-10-16 | 0.462852 |
| 2025-10-17 | 0.462843 |
| 2025-10-18 | 0.462899 |
| 2025-10-19 | 0.463128 |
| 2025-10-20 | 0.462841 |
| 2025-10-21 | 0.462836 |
| 2025-10-22 | 0.462838 |
| 2025-10-23 | 0.462842 |
| 2025-10-24 | 0.462839 |
| 2025-10-25 | 0.4629 |
| 2025-10-26 | 0.46312 |
| 2025-10-27 | 0.462842 |
| 2025-10-28 | 0.462848 |
| 2025-10-29 | 0.462842 |
| 2025-10-30 | 0.463169 |
| 2025-10-31 | 0.46317 |
| 2025-11-01 | 0.462899 |
| 2025-11-02 | 0.463122 |
| 2025-11-03 | 0.462848 |
| 2025-11-04 | 0.462852 |
| 2025-11-05 | 0.462855 |
| 2025-11-06 | 0.462857 |
| 2025-11-07 | 0.462851 |
| 2025-11-08 | 0.462899 |
| 2025-11-09 | 0.463112 |
| 2025-11-10 | 0.462844 |
| 2025-11-11 | 0.462857 |
| 2025-11-12 | 0.46285 |
| 2025-11-13 | 0.462844 |
| 2025-11-14 | 0.462845 |
| 2025-11-15 | 0.462899 |
| 2025-11-16 | 0.463127 |
| 2025-11-17 | 0.462841 |
| 2025-11-18 | 0.462849 |
| 2025-11-19 | 0.462853 |
| 2025-11-20 | 0.462853 |
| 2025-11-21 | 0.46285 |
| 2025-11-22 | 0.462899 |
| 2025-11-23 | 0.46293 |
| 2025-11-24 | 0.462849 |
| 2025-11-25 | 0.462862 |
| 2025-11-26 | 0.462869 |
| 2025-11-27 | 0.462862 |
| 2025-11-28 | 0.462863 |
| 2025-11-29 | 0.4629 |
| 2025-11-30 | 0.463327 |
| 2025-12-01 | 0.462854 |
| 2025-12-02 | 0.46285 |
| 2025-12-03 | 0.462857 |
| 2025-12-04 | 0.462862 |
| 2025-12-05 | 0.462868 |
| 2025-12-06 | 0.462899 |
| 2025-12-07 | 0.463295 |
| 2025-12-08 | 0.462861 |
| 2025-12-09 | 0.462872 |
| 2025-12-11 | 0.462873 |
| 2025-12-12 | 0.463319 |
| 2025-12-13 | 0.462899 |
| 2025-12-14 | 0.463342 |
| 2025-12-15 | 0.462868 |
| 2025-12-16 | 0.462863 |
| 2025-12-17 | 0.462855 |
| 2025-12-18 | 0.462854 |
| 2025-12-19 | 0.462857 |
| 2025-12-20 | 0.462899 |
| 2025-12-21 | 0.463038 |
| 2025-12-22 | 0.462855 |
| 2025-12-23 | 0.462866 |
| 2025-12-24 | 0.462861 |
| 2025-12-25 | 0.462864 |
| 2025-12-26 | 0.462845 |
| 2025-12-27 | 0.462899 |
| 2025-12-28 | 0.463344 |
| 2025-12-29 | 0.462847 |
| 2025-12-30 | 0.462849 |
| 2025-12-31 | 0.462847 |
| 2026-01-01 | 0.462899 |
| 2026-01-02 | 0.462844 |
| 2026-01-03 | 0.462899 |
| 2026-01-04 | 0.463334 |
| 2026-01-05 | 0.46285 |
| 2026-01-06 | 0.462843 |
| 2026-01-07 | 0.462844 |
| 2026-01-08 | 0.462844 |
| 2026-01-09 | 0.462843 |
| 2026-01-10 | 0.462899 |
| 2026-01-11 | 0.463262 |
| 2026-01-12 | 0.462843 |
| 2026-01-13 | 0.462843 |
| 2026-01-14 | 0.462842 |
| 2026-01-15 | 0.462843 |
| 2026-01-16 | 0.462842 |
| 2026-01-17 | 0.4629 |
| 2026-01-18 | 0.463325 |
| 2026-01-19 | 0.462842 |
| 2026-01-20 | 0.46285 |
| 2026-01-21 | 0.462833 |
| 2026-01-22 | 0.462841 |
| 2026-01-23 | 0.462843 |
| 2026-01-24 | 0.46324 |
| 2026-01-25 | 0.463202 |
| 2026-01-26 | 0.462842 |
| 2026-01-27 | 0.462843 |
| 2026-01-28 | 0.462843 |
| 2026-01-29 | 0.463443 |
| 2026-01-30 | 0.462843 |
| 2026-01-31 | 0.462899 |
| 2026-02-01 | 0.462985 |
| 2026-02-02 | 0.462848 |
| 2026-02-03 | 0.463212 |
| 2026-02-04 | 0.462836 |
| 2026-02-05 | 0.462828 |
| 2026-02-06 | 0.462838 |
| 2026-02-07 | 0.462899 |
| 2026-02-08 | 0.462866 |
| 2026-02-09 | 0.462844 |
| 2026-02-10 | 0.462831 |
| 2026-02-11 | 0.462832 |
| 2026-02-12 | 0.462665 |
| 2026-02-13 | 0.462844 |
| 2026-02-14 | 0.462899 |
| 2026-02-15 | 0.463273 |
| 2026-02-16 | 0.462834 |
| 2026-02-17 | 0.462838 |
| 2026-02-18 | 0.462831 |
| 2026-02-19 | 0.462833 |
| 2026-02-20 | 0.462835 |
| 2026-02-21 | 0.462899 |
| 2026-02-22 | 0.463014 |
| 2026-02-23 | 0.46284 |
| 2026-02-24 | 0.46283 |
| 2026-02-25 | 0.462854 |
| 2026-02-26 | 0.462845 |
| 2026-02-27 | 0.462823 |
| 2026-02-28 | 0.463174 |
| 2026-03-01 | 0.463285 |
| 2026-03-02 | 0.46302 |
| 2026-03-03 | 0.462828 |
| 2026-03-04 | 0.462834 |
| 2026-03-05 | 0.462843 |
| 2026-03-06 | 0.462838 |
| 2026-03-07 | 0.462899 |
| 2026-03-08 | 0.46316 |
| 2026-03-09 | 0.46283 |
| 2026-03-10 | 0.462834 |
| 2026-03-11 | 0.462833 |
| 2026-03-12 | 0.462825 |
| 2026-03-13 | 0.462833 |
| 2026-03-14 | 0.462899 |
| 2026-03-15 | 0.464136 |
| 2026-03-16 | 0.462824 |
| 2026-03-17 | 0.462814 |
| 2026-03-18 | 0.462965 |
| 2026-03-19 | 0.462814 |
| 2026-03-20 | 0.462827 |
| 2026-03-21 | 0.462899 |
| 2026-03-22 | 0.463113 |
| 2026-03-23 | 0.462825 |
| 2026-03-24 | 0.462822 |
| 2026-03-25 | 0.462818 |
| 2026-03-26 | 0.462828 |
| 2026-03-27 | 0.462824 |
| 2026-03-28 | 0.463898 |
| 2026-03-29 | 0.463128 |
| 2026-03-30 | 0.462829 |
| 2026-03-31 | 0.462823 |
| 2026-04-01 | 0.462828 |
| 2026-04-02 | 0.462837 |
| 2026-04-03 | 0.462842 |
| 2026-04-04 | 0.462899 |
| 2026-04-05 | 0.462848 |
| 2026-04-06 | 0.462813 |
| 2026-04-07 | 0.462821 |
| 2026-04-08 | 0.462818 |
| 2026-04-09 | 0.459819 |
| 2026-04-10 | 0.463275 |
| 2026-04-11 | 0.463898 |
| 2026-04-12 | 0.46387 |
| 2026-04-13 | 0.464066 |
| 2026-04-14 | 0.467058 |
| 2026-04-15 | 0.463344 |
| 2026-04-16 | 0.463294 |
| 2026-04-17 | 0.462 |
| 2026-04-18 | 0.46398 |
| 2026-04-19 | 0.463945 |
| 2026-04-20 | 0.463632 |
| 2026-04-21 | 0.462937 |
| 2026-04-22 | 0.462475 |
| 2026-04-23 | 0.462585 |
| 2026-04-24 | 0.463996 |
| 2026-04-25 | 0.46398 |
| 2026-04-26 | 0.463806 |
| 2026-04-27 | 0.462931 |
| 2026-04-28 | 0.464361 |
| 2026-04-29 | 0.462999 |
| 2026-04-30 | 0.458287 |
| 2026-05-01 | 0.461652 |
| 2026-05-02 | 0.463904 |
| 2026-05-03 | 0.463939 |
| 2026-05-04 | 0.463507 |
| 2026-05-05 | 0.477377 |
| 2026-05-06 | 0.461123 |
| 2026-05-07 | 0.463732 |
| 2026-05-08 | 0.461863 |
| 2026-05-09 | 0.463904 |
| 2026-05-10 | 0.463888 |
| 2026-05-11 | 0.462314 |
| 2026-05-12 | 0.462834 |
| 2026-05-14 | 0.462839 |
| 2026-05-15 | 0.460363 |
| 2026-05-16 | 0.462898 |
| 2026-05-17 | 0.46338 |
| 2026-05-18 | 0.457401 |
| 2026-05-19 | 0.46284 |
| 2026-05-20 | 0.46283 |
| 2026-05-21 | 0.462831 |
| 2026-05-23 | 0.462899 |
| 2026-05-24 | 0.463321 |
| 2026-05-25 | 0.462825 |
| 2026-05-26 | 0.462818 |
| 2026-05-27 | 0.46284 |
| 2026-05-28 | 0.462814 |
| 2026-05-29 | 0.462825 |
| 2026-05-30 | 0.462899 |
| 2026-05-31 | 0.463438 |
| 2026-06-01 | 0.462849 |
| 2026-06-02 | 0.462835 |
| 2026-06-03 | 0.462826 |
| 2026-06-04 | 0.462828 |
| 2026-06-05 | 0.462826 |
| 2026-06-06 | 0.463411 |
| 2026-06-09 | 0.462838 |
| 2026-06-10 | 0.462836 |
| 2026-06-11 | 0.462836 |
| 2026-06-12 | 0.462828 |
| 2026-06-13 | 0.462899 |
| 2026-06-14 | 0.463431 |
| 2026-06-15 | 0.46283 |
| 2026-06-16 | 0.462832 |
| 2026-06-17 | 0.462829 |
| 2026-06-18 | 0.462838 |
| 2026-06-19 | 0.462841 |
| 2026-06-20 | 0.462899 |
| 2026-06-21 | 0.463462 |
| 2026-06-22 | 0.462842 |
| 2026-06-23 | 0.462839 |
| 2026-06-24 | 0.462825 |
| 2026-06-25 | 0.462814 |
| 2026-06-26 | 0.462834 |
| 2026-06-27 | 0.462899 |
| 2026-06-28 | 0.46339 |
| 2026-06-29 | 0.462828 |
| 2026-06-30 | 0.462836 |
| 2026-07-01 | 0.462842 |
| 2026-07-02 | 0.462718 |
| 2026-07-03 | 0.462837 |
| 2026-07-04 | 0.462899 |
| 2026-07-05 | 0.462907 |
| 2026-07-06 | 0.462843 |
| 2026-07-07 | 0.462849 |
| 2026-07-08 | 0.462842 |
| 2026-07-09 | 0.462834 |
| 2026-07-10 | 0.462843 |
| 2026-07-11 | 0.462899 |
| 2026-07-12 | 0.462957 |
| 2026-07-13 | 0.462843 |
| 2026-07-14 | 0.463159 |
| 2026-07-15 | 0.462844 |
| 2026-07-16 | 0.462834 |
| 2026-07-17 | 0.462842 |
| 2026-07-18 | 0.463148 |
| 2026-07-19 | 0.463124 |
| 2026-07-20 | 0.462838 |
| 2026-07-21 | 0.463057 |
| 2026-07-22 | 0.462843 |
| 2026-07-23 | 0.462844 |
| 2026-07-24 | 0.462958 |
| 2026-07-25 | 0.462899 |
| 2026-07-26 | 0.463059 |
| 2026-07-27 | 0.462846 |
| 2026-07-28 | 0.462842 |
| 2026-07-29 | 0.462843 |
| 2026-07-30 | 0.463137 |
| 2026-07-31 | 0.462838 |
| 2026-08-01 | 0.462899 |
| 2026-08-02 | 0.463106 |
| 2026-08-03 | 0.462839 |
| 2026-08-04 | 0.462841 |
| 2026-08-05 | 0.462841 |
| 2026-08-06 | 0.462837 |
| 2026-08-07 | 0.462837 |
| 2026-08-08 | 0.462899 |
| 2026-08-09 | 0.463096 |
| 2026-08-10 | 0.462846 |
| 2026-08-11 | 0.462847 |
| 2026-08-12 | 0.462843 |
| 2026-08-13 | 0.462849 |
| 2026-08-14 | 0.462895 |
| 2026-08-15 | 0.462899 |
| 2026-08-16 | 0.463107 |
| 2026-08-17 | 0.462843 |
| 2026-08-18 | 0.462849 |
| 2026-08-20 | 0.462832 |
| 2026-08-21 | 0.462844 |
| 2026-08-22 | 0.462899 |
| 2026-08-23 | 0.463301 |
| 2026-08-24 | 0.462839 |
| 2026-08-25 | 0.462836 |
| 2026-08-26 | 0.462839 |
| 2026-08-27 | 0.462829 |
| 2026-08-28 | 0.462844 |
| 2026-08-29 | 0.463343 |
| 2026-08-30 | 0.463287 |
| 2026-08-31 | 0.465634 |
| 2026-09-01 | 0.462833 |
| 2026-09-02 | 0.462837 |
| 2026-09-03 | 0.462851 |
| 2026-09-04 | 0.462843 |
| 2026-09-05 | 0.462899 |
| 2026-09-06 | 0.463314 |
| 2026-09-07 | 0.462843 |
| 2026-09-08 | 0.462835 |
| 2026-09-09 | 0.463134 |
| 2026-09-10 | 0.462836 |
| 2026-09-11 | 0.462836 |
| 2026-09-12 | 0.462899 |
| 2026-09-13 | 0.463229 |
| 2026-09-14 | 0.462836 |
| 2026-09-15 | 0.462838 |
| 2026-09-16 | 0.462825 |
| 2026-09-17 | 0.462838 |
| 2026-09-18 | 0.457865 |
| 2026-09-19 | 0.462899 |
| 2026-09-20 | 0.463327 |
| 2026-09-21 | 0.462842 |
| 2026-09-22 | 0.46284 |
| 2026-09-23 | 0.462839 |
| 2026-09-24 | 0.462846 |
| 2026-09-25 | 0.462843 |
| 2026-09-26 | 0.462899 |
| 2026-09-27 | 0.46338 |
| 2026-09-28 | 0.462844 |
| 2026-09-30 | 0.462838 |
| 2026-10-02 | 0.462842 |
| 2026-10-03 | 0.4629 |
| 2026-10-05 | 0.462852 |
| 2026-10-06 | 0.462839 |
| 2026-10-07 | 0.462835 |
| 2026-10-08 | 0.462836 |
| 2026-10-09 | 0.462836 |
| 2026-10-10 | 0.462899 |
| 2026-10-11 | 0.463239 |
| 2026-10-12 | 0.462826 |
| 2026-10-13 | 0.462836 |
| 2026-10-14 | 0.462833 |
| 2026-10-15 | 0.462839 |
High
0.47738
Low
0.45180
Average
0.45874
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/AZN API questions
How do I get the AED/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/AZN rate in rates.AZN.
How far back does AED/AZN historical data go?
Daily AED/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.