AED to AUD exchange rate API
UAE Dirham to Australian Dollar · quoted 2026-10-15
0.39337
▼ +2.97% over 2Y
1 AED = 0.39337 AUD · 1 AUD = 2.5421 AED · Get this rate via the API
1 AED buys 0.39337 AUD as of 2026-10-15, so 1 AUD buys 2.5421 AED. Over the last 2 years, AED/AUD traded between 0.37517 and 0.45333, averaged 0.40848 and fell 2.97%. The API holds daily AED/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.405423 |
| 2024-10-16 | 0.407022 |
| 2024-10-17 | 0.406609 |
| 2024-10-18 | 0.405732 |
| 2024-10-19 | 0.40588 |
| 2024-10-20 | 0.406051 |
| 2024-10-21 | 0.407149 |
| 2024-10-22 | 0.407015 |
| 2024-10-23 | 0.410477 |
| 2024-10-24 | 0.409204 |
| 2024-10-25 | 0.410237 |
| 2024-10-26 | 0.412265 |
| 2024-10-27 | 0.411734 |
| 2024-10-28 | 0.412039 |
| 2024-10-29 | 0.415004 |
| 2024-10-30 | 0.414365 |
| 2024-10-31 | 0.414289 |
| 2024-11-01 | 0.413448 |
| 2024-11-02 | 0.415207 |
| 2024-11-03 | 0.413045 |
| 2024-11-04 | 0.412383 |
| 2024-11-05 | 0.411042 |
| 2024-11-06 | 0.414964 |
| 2024-11-07 | 0.408853 |
| 2024-11-08 | 0.410938 |
| 2024-11-09 | 0.41363 |
| 2024-11-10 | 0.413624 |
| 2024-11-11 | 0.413738 |
| 2024-11-12 | 0.415578 |
| 2024-11-13 | 0.417491 |
| 2024-11-14 | 0.420936 |
| 2024-11-15 | 0.420495 |
| 2024-11-16 | 0.421407 |
| 2024-11-17 | 0.421333 |
| 2024-11-18 | 0.421921 |
| 2024-11-19 | 0.418609 |
| 2024-11-20 | 0.418237 |
| 2024-11-21 | 0.417493 |
| 2024-11-22 | 0.418844 |
| 2024-11-23 | 0.418765 |
| 2024-11-24 | 0.417567 |
| 2024-11-25 | 0.417943 |
| 2024-11-26 | 0.418944 |
| 2024-11-27 | 0.420039 |
| 2024-11-28 | 0.419118 |
| 2024-11-29 | 0.418751 |
| 2024-11-30 | 0.418248 |
| 2024-12-01 | 0.418126 |
| 2024-12-02 | 0.420058 |
| 2024-12-03 | 0.420086 |
| 2024-12-04 | 0.425149 |
| 2024-12-05 | 0.423044 |
| 2024-12-06 | 0.424711 |
| 2024-12-07 | 0.426039 |
| 2024-12-08 | 0.426093 |
| 2024-12-09 | 0.421986 |
| 2024-12-10 | 0.425497 |
| 2024-12-11 | 0.428192 |
| 2024-12-12 | 0.425944 |
| 2024-12-13 | 0.426787 |
| 2024-12-14 | 0.428032 |
| 2024-12-15 | 0.428247 |
| 2024-12-16 | 0.428183 |
| 2024-12-17 | 0.429172 |
| 2024-12-18 | 0.430648 |
| 2024-12-19 | 0.435592 |
| 2024-12-20 | 0.436099 |
| 2024-12-21 | 0.43567 |
| 2024-12-22 | 0.435269 |
| 2024-12-23 | 0.436616 |
| 2024-12-24 | 0.436899 |
| 2024-12-25 | 0.436626 |
| 2024-12-26 | 0.437047 |
| 2024-12-27 | 0.437726 |
| 2024-12-28 | 0.437916 |
| 2024-12-29 | 0.437956 |
| 2024-12-30 | 0.436815 |
| 2024-12-31 | 0.439538 |
| 2025-01-01 | 0.43991 |
| 2025-01-02 | 0.438368 |
| 2025-01-03 | 0.437668 |
| 2025-01-04 | 0.437987 |
| 2025-01-05 | 0.438269 |
| 2025-01-06 | 0.432311 |
| 2025-01-07 | 0.433734 |
| 2025-01-08 | 0.439379 |
| 2025-01-09 | 0.439363 |
| 2025-01-10 | 0.440065 |
| 2025-01-11 | 0.443035 |
| 2025-01-12 | 0.442884 |
| 2025-01-13 | 0.44259 |
| 2025-01-14 | 0.441162 |
| 2025-01-15 | 0.43921 |
| 2025-01-16 | 0.439293 |
| 2025-01-17 | 0.440089 |
| 2025-01-18 | 0.439673 |
| 2025-01-19 | 0.439482 |
| 2025-01-20 | 0.438813 |
| 2025-01-21 | 0.437396 |
| 2025-01-22 | 0.432852 |
| 2025-01-23 | 0.434242 |
| 2025-01-24 | 0.431579 |
| 2025-01-25 | 0.431179 |
| 2025-01-26 | 0.43151 |
| 2025-01-27 | 0.431792 |
| 2025-01-28 | 0.436263 |
| 2025-01-29 | 0.437618 |
| 2025-01-30 | 0.437197 |
| 2025-01-31 | 0.437539 |
| 2025-02-01 | 0.43822 |
| 2025-02-02 | 0.440862 |
| 2025-02-03 | 0.441794 |
| 2025-02-04 | 0.438066 |
| 2025-02-05 | 0.433144 |
| 2025-02-06 | 0.434858 |
| 2025-02-07 | 0.433567 |
| 2025-02-08 | 0.43414 |
| 2025-02-09 | 0.435401 |
| 2025-02-10 | 0.433926 |
| 2025-02-11 | 0.433596 |
| 2025-02-12 | 0.433852 |
| 2025-02-13 | 0.43475 |
| 2025-02-14 | 0.429088 |
| 2025-02-15 | 0.428676 |
| 2025-02-16 | 0.428719 |
| 2025-02-17 | 0.427791 |
| 2025-02-18 | 0.429118 |
| 2025-02-19 | 0.428424 |
| 2025-02-20 | 0.427094 |
| 2025-02-21 | 0.426507 |
| 2025-02-22 | 0.428348 |
| 2025-02-23 | 0.428132 |
| 2025-02-24 | 0.427515 |
| 2025-02-25 | 0.428956 |
| 2025-02-26 | 0.431557 |
| 2025-02-27 | 0.432398 |
| 2025-02-28 | 0.437837 |
| 2025-03-01 | 0.438887 |
| 2025-03-02 | 0.438326 |
| 2025-03-03 | 0.437401 |
| 2025-03-04 | 0.436366 |
| 2025-03-05 | 0.433603 |
| 2025-03-06 | 0.429682 |
| 2025-03-07 | 0.432803 |
| 2025-03-08 | 0.431797 |
| 2025-03-09 | 0.432147 |
| 2025-03-10 | 0.430775 |
| 2025-03-11 | 0.433091 |
| 2025-03-12 | 0.432629 |
| 2025-03-13 | 0.434033 |
| 2025-03-14 | 0.431011 |
| 2025-03-15 | 0.430653 |
| 2025-03-16 | 0.430459 |
| 2025-03-17 | 0.428535 |
| 2025-03-18 | 0.427613 |
| 2025-03-19 | 0.429946 |
| 2025-03-20 | 0.433328 |
| 2025-03-21 | 0.433522 |
| 2025-03-22 | 0.434014 |
| 2025-03-23 | 0.433791 |
| 2025-03-24 | 0.433209 |
| 2025-03-25 | 0.430657 |
| 2025-03-26 | 0.430969 |
| 2025-03-27 | 0.431696 |
| 2025-03-28 | 0.431696 |
| 2025-03-29 | 0.433026 |
| 2025-03-30 | 0.433134 |
| 2025-03-31 | 0.435961 |
| 2025-04-01 | 0.435462 |
| 2025-04-02 | 0.432114 |
| 2025-04-03 | 0.428069 |
| 2025-04-04 | 0.445626 |
| 2025-04-05 | 0.450677 |
| 2025-04-06 | 0.452999 |
| 2025-04-07 | 0.451175 |
| 2025-04-08 | 0.449366 |
| 2025-04-09 | 0.453331 |
| 2025-04-10 | 0.439886 |
| 2025-04-11 | 0.436754 |
| 2025-04-12 | 0.433168 |
| 2025-04-13 | 0.432968 |
| 2025-04-14 | 0.431561 |
| 2025-04-15 | 0.427813 |
| 2025-04-16 | 0.42717 |
| 2025-04-17 | 0.427679 |
| 2025-04-18 | 0.427028 |
| 2025-04-19 | 0.427093 |
| 2025-04-20 | 0.42699 |
| 2025-04-21 | 0.424394 |
| 2025-04-22 | 0.425724 |
| 2025-04-23 | 0.424877 |
| 2025-04-24 | 0.426548 |
| 2025-04-25 | 0.426639 |
| 2025-04-26 | 0.425025 |
| 2025-04-27 | 0.425461 |
| 2025-04-28 | 0.425682 |
| 2025-04-29 | 0.424999 |
| 2025-04-30 | 0.426063 |
| 2025-05-01 | 0.425895 |
| 2025-05-02 | 0.422913 |
| 2025-05-03 | 0.422788 |
| 2025-05-04 | 0.422047 |
| 2025-05-05 | 0.419844 |
| 2025-05-06 | 0.421237 |
| 2025-05-07 | 0.420679 |
| 2025-05-08 | 0.424283 |
| 2025-05-09 | 0.425178 |
| 2025-05-10 | 0.424628 |
| 2025-05-11 | 0.424237 |
| 2025-05-12 | 0.426154 |
| 2025-05-13 | 0.424879 |
| 2025-05-14 | 0.420986 |
| 2025-05-15 | 0.424928 |
| 2025-05-16 | 0.424609 |
| 2025-05-17 | 0.425153 |
| 2025-05-18 | 0.42493 |
| 2025-05-19 | 0.422371 |
| 2025-05-20 | 0.424775 |
| 2025-05-21 | 0.422519 |
| 2025-05-22 | 0.423905 |
| 2025-05-23 | 0.423263 |
| 2025-05-24 | 0.419265 |
| 2025-05-25 | 0.419325 |
| 2025-05-26 | 0.418349 |
| 2025-05-27 | 0.42253 |
| 2025-05-28 | 0.422937 |
| 2025-05-29 | 0.422669 |
| 2025-05-30 | 0.423717 |
| 2025-05-31 | 0.423403 |
| 2025-06-01 | 0.422962 |
| 2025-06-02 | 0.419786 |
| 2025-06-03 | 0.421809 |
| 2025-06-04 | 0.41978 |
| 2025-06-05 | 0.418295 |
| 2025-06-06 | 0.419737 |
| 2025-06-07 | 0.419428 |
| 2025-06-08 | 0.41934 |
| 2025-06-09 | 0.41792 |
| 2025-06-10 | 0.417585 |
| 2025-06-11 | 0.418621 |
| 2025-06-12 | 0.418016 |
| 2025-06-13 | 0.420491 |
| 2025-06-14 | 0.419713 |
| 2025-06-15 | 0.419907 |
| 2025-06-16 | 0.417178 |
| 2025-06-17 | 0.416467 |
| 2025-06-18 | 0.418872 |
| 2025-06-19 | 0.420957 |
| 2025-06-20 | 0.419838 |
| 2025-06-21 | 0.422011 |
| 2025-06-22 | 0.422668 |
| 2025-06-23 | 0.426365 |
| 2025-06-24 | 0.418379 |
| 2025-06-25 | 0.41917 |
| 2025-06-26 | 0.416902 |
| 2025-06-27 | 0.416723 |
| 2025-06-28 | 0.417085 |
| 2025-06-29 | 0.416682 |
| 2025-06-30 | 0.416983 |
| 2025-07-01 | 0.413468 |
| 2025-07-02 | 0.415367 |
| 2025-07-03 | 0.414274 |
| 2025-07-04 | 0.415263 |
| 2025-07-05 | 0.415223 |
| 2025-07-06 | 0.415604 |
| 2025-07-07 | 0.418852 |
| 2025-07-08 | 0.41647 |
| 2025-07-09 | 0.417487 |
| 2025-07-10 | 0.415582 |
| 2025-07-11 | 0.414268 |
| 2025-07-12 | 0.413872 |
| 2025-07-13 | 0.414347 |
| 2025-07-14 | 0.414696 |
| 2025-07-15 | 0.415093 |
| 2025-07-16 | 0.41756 |
| 2025-07-17 | 0.421423 |
| 2025-07-18 | 0.417195 |
| 2025-07-19 | 0.418406 |
| 2025-07-20 | 0.418293 |
| 2025-07-21 | 0.417311 |
| 2025-07-22 | 0.417589 |
| 2025-07-23 | 0.412728 |
| 2025-07-24 | 0.411556 |
| 2025-07-25 | 0.414562 |
| 2025-07-26 | 0.41477 |
| 2025-07-27 | 0.414446 |
| 2025-07-28 | 0.417075 |
| 2025-07-29 | 0.419089 |
| 2025-07-30 | 0.419823 |
| 2025-07-31 | 0.422489 |
| 2025-08-01 | 0.423902 |
| 2025-08-02 | 0.420807 |
| 2025-08-03 | 0.42107 |
| 2025-08-04 | 0.420119 |
| 2025-08-05 | 0.421134 |
| 2025-08-06 | 0.418661 |
| 2025-08-07 | 0.417442 |
| 2025-08-08 | 0.417381 |
| 2025-08-09 | 0.417561 |
| 2025-08-10 | 0.417463 |
| 2025-08-11 | 0.418337 |
| 2025-08-12 | 0.419599 |
| 2025-08-13 | 0.415492 |
| 2025-08-14 | 0.417313 |
| 2025-08-15 | 0.418062 |
| 2025-08-16 | 0.418501 |
| 2025-08-17 | 0.418347 |
| 2025-08-18 | 0.418224 |
| 2025-08-19 | 0.419368 |
| 2025-08-20 | 0.422825 |
| 2025-08-21 | 0.423821 |
| 2025-08-22 | 0.423779 |
| 2025-08-23 | 0.419455 |
| 2025-08-24 | 0.419605 |
| 2025-08-25 | 0.419093 |
| 2025-08-26 | 0.41942 |
| 2025-08-27 | 0.420761 |
| 2025-08-28 | 0.416928 |
| 2025-08-29 | 0.417217 |
| 2025-08-30 | 0.416418 |
| 2025-08-31 | 0.416302 |
| 2025-09-01 | 0.415653 |
| 2025-09-02 | 0.417354 |
| 2025-09-03 | 0.416413 |
| 2025-09-04 | 0.417725 |
| 2025-09-05 | 0.415941 |
| 2025-09-06 | 0.415016 |
| 2025-09-07 | 0.415578 |
| 2025-09-08 | 0.413193 |
| 2025-09-09 | 0.411979 |
| 2025-09-10 | 0.412098 |
| 2025-09-11 | 0.412337 |
| 2025-09-12 | 0.409988 |
| 2025-09-13 | 0.409603 |
| 2025-09-14 | 0.409537 |
| 2025-09-15 | 0.408616 |
| 2025-09-16 | 0.408096 |
| 2025-09-17 | 0.407752 |
| 2025-09-18 | 0.40963 |
| 2025-09-19 | 0.412979 |
| 2025-09-20 | 0.412965 |
| 2025-09-21 | 0.412964 |
| 2025-09-22 | 0.412858 |
| 2025-09-23 | 0.412184 |
| 2025-09-24 | 0.412022 |
| 2025-09-25 | 0.41357 |
| 2025-09-26 | 0.417091 |
| 2025-09-27 | 0.415925 |
| 2025-09-28 | 0.415802 |
| 2025-09-29 | 0.414763 |
| 2025-09-30 | 0.411847 |
| 2025-10-01 | 0.411983 |
| 2025-10-02 | 0.411977 |
| 2025-10-03 | 0.412333 |
| 2025-10-04 | 0.412415 |
| 2025-10-05 | 0.413015 |
| 2025-10-06 | 0.412606 |
| 2025-10-07 | 0.413265 |
| 2025-10-08 | 0.414204 |
| 2025-10-09 | 0.412696 |
| 2025-10-10 | 0.415399 |
| 2025-10-11 | 0.420436 |
| 2025-10-12 | 0.419124 |
| 2025-10-13 | 0.418308 |
| 2025-10-14 | 0.421976 |
| 2025-10-15 | 0.417898 |
| 2025-10-16 | 0.418966 |
| 2025-10-17 | 0.419427 |
| 2025-10-18 | 0.41927 |
| 2025-10-19 | 0.418983 |
| 2025-10-20 | 0.41966 |
| 2025-10-21 | 0.419515 |
| 2025-10-22 | 0.419747 |
| 2025-10-23 | 0.418617 |
| 2025-10-24 | 0.418798 |
| 2025-10-25 | 0.418082 |
| 2025-10-26 | 0.416866 |
| 2025-10-27 | 0.415103 |
| 2025-10-28 | 0.415418 |
| 2025-10-29 | 0.412533 |
| 2025-10-30 | 0.41657 |
| 2025-10-31 | 0.416426 |
| 2025-11-01 | 0.416201 |
| 2025-11-02 | 0.416058 |
| 2025-11-03 | 0.416104 |
| 2025-11-04 | 0.419167 |
| 2025-11-05 | 0.419916 |
| 2025-11-06 | 0.417787 |
| 2025-11-07 | 0.420089 |
| 2025-11-08 | 0.419615 |
| 2025-11-09 | 0.419358 |
| 2025-11-10 | 0.416709 |
| 2025-11-11 | 0.417236 |
| 2025-11-12 | 0.416202 |
| 2025-11-13 | 0.415269 |
| 2025-11-14 | 0.41716 |
| 2025-11-15 | 0.416242 |
| 2025-11-16 | 0.41665 |
| 2025-11-17 | 0.417983 |
| 2025-11-18 | 0.41885 |
| 2025-11-19 | 0.419645 |
| 2025-11-20 | 0.420268 |
| 2025-11-21 | 0.422412 |
| 2025-11-22 | 0.421932 |
| 2025-11-23 | 0.421525 |
| 2025-11-24 | 0.421651 |
| 2025-11-25 | 0.421383 |
| 2025-11-26 | 0.419051 |
| 2025-11-27 | 0.417196 |
| 2025-11-28 | 0.417166 |
| 2025-11-29 | 0.415685 |
| 2025-11-30 | 0.416239 |
| 2025-12-01 | 0.414735 |
| 2025-12-02 | 0.415477 |
| 2025-12-03 | 0.413023 |
| 2025-12-04 | 0.412095 |
| 2025-12-05 | 0.410248 |
| 2025-12-06 | 0.410238 |
| 2025-12-07 | 0.410297 |
| 2025-12-08 | 0.40996 |
| 2025-12-09 | 0.410205 |
| 2025-12-10 | 0.409867 |
| 2025-12-11 | 0.409114 |
| 2025-12-12 | 0.408359 |
| 2025-12-13 | 0.409362 |
| 2025-12-14 | 0.409592 |
| 2025-12-15 | 0.409328 |
| 2025-12-16 | 0.410108 |
| 2025-12-17 | 0.411211 |
| 2025-12-18 | 0.412013 |
| 2025-12-19 | 0.412378 |
| 2025-12-20 | 0.41176 |
| 2025-12-21 | 0.411896 |
| 2025-12-22 | 0.409549 |
| 2025-12-23 | 0.406742 |
| 2025-12-24 | 0.406246 |
| 2025-12-25 | 0.406107 |
| 2025-12-26 | 0.405808 |
| 2025-12-27 | 0.4058 |
| 2025-12-28 | 0.405969 |
| 2025-12-29 | 0.40687 |
| 2025-12-30 | 0.406254 |
| 2025-12-31 | 0.407377 |
| 2026-01-01 | 0.408151 |
| 2026-01-02 | 0.406692 |
| 2026-01-03 | 0.406805 |
| 2026-01-04 | 0.407241 |
| 2026-01-05 | 0.408303 |
| 2026-01-06 | 0.405169 |
| 2026-01-07 | 0.404685 |
| 2026-01-08 | 0.406538 |
| 2026-01-09 | 0.407876 |
| 2026-01-10 | 0.407446 |
| 2026-01-11 | 0.407432 |
| 2026-01-12 | 0.405386 |
| 2026-01-13 | 0.406358 |
| 2026-01-14 | 0.40777 |
| 2026-01-15 | 0.407126 |
| 2026-01-16 | 0.40648 |
| 2026-01-17 | 0.407502 |
| 2026-01-18 | 0.407771 |
| 2026-01-19 | 0.405944 |
| 2026-01-20 | 0.404398 |
| 2026-01-21 | 0.402163 |
| 2026-01-22 | 0.399969 |
| 2026-01-23 | 0.396588 |
| 2026-01-24 | 0.39503 |
| 2026-01-25 | 0.393886 |
| 2026-01-26 | 0.394106 |
| 2026-01-27 | 0.391809 |
| 2026-01-28 | 0.388972 |
| 2026-01-29 | 0.385255 |
| 2026-01-30 | 0.388346 |
| 2026-01-31 | 0.39098 |
| 2026-02-01 | 0.391301 |
| 2026-02-02 | 0.391885 |
| 2026-02-03 | 0.388278 |
| 2026-02-04 | 0.387286 |
| 2026-02-05 | 0.3905 |
| 2026-02-06 | 0.389664 |
| 2026-02-07 | 0.388286 |
| 2026-02-08 | 0.3883 |
| 2026-02-09 | 0.385798 |
| 2026-02-10 | 0.385239 |
| 2026-02-11 | 0.382653 |
| 2026-02-12 | 0.382403 |
| 2026-02-13 | 0.386147 |
| 2026-02-14 | 0.385083 |
| 2026-02-15 | 0.385255 |
| 2026-02-16 | 0.384235 |
| 2026-02-17 | 0.386216 |
| 2026-02-18 | 0.384947 |
| 2026-02-19 | 0.386804 |
| 2026-02-20 | 0.386322 |
| 2026-02-21 | 0.384583 |
| 2026-02-22 | 0.384717 |
| 2026-02-23 | 0.385118 |
| 2026-02-24 | 0.386477 |
| 2026-02-25 | 0.383919 |
| 2026-02-26 | 0.382372 |
| 2026-02-27 | 0.383124 |
| 2026-02-28 | 0.382546 |
| 2026-03-01 | 0.384934 |
| 2026-03-02 | 0.38584 |
| 2026-03-03 | 0.387858 |
| 2026-03-04 | 0.385701 |
| 2026-03-05 | 0.386426 |
| 2026-03-06 | 0.388593 |
| 2026-03-07 | 0.387338 |
| 2026-03-08 | 0.388967 |
| 2026-03-09 | 0.38794 |
| 2026-03-10 | 0.382504 |
| 2026-03-11 | 0.380724 |
| 2026-03-12 | 0.381722 |
| 2026-03-13 | 0.386532 |
| 2026-03-14 | 0.390804 |
| 2026-03-15 | 0.389524 |
| 2026-03-16 | 0.385959 |
| 2026-03-17 | 0.383117 |
| 2026-03-18 | 0.386001 |
| 2026-03-19 | 0.388685 |
| 2026-03-20 | 0.385252 |
| 2026-03-21 | 0.387793 |
| 2026-03-22 | 0.388577 |
| 2026-03-23 | 0.387831 |
| 2026-03-24 | 0.390407 |
| 2026-03-25 | 0.390966 |
| 2026-03-26 | 0.393854 |
| 2026-03-27 | 0.395502 |
| 2026-03-28 | 0.395418 |
| 2026-03-29 | 0.396189 |
| 2026-03-30 | 0.396854 |
| 2026-03-31 | 0.395255 |
| 2026-04-01 | 0.391522 |
| 2026-04-02 | 0.396182 |
| 2026-04-03 | 0.394991 |
| 2026-04-04 | 0.395054 |
| 2026-04-05 | 0.395185 |
| 2026-04-06 | 0.393567 |
| 2026-04-07 | 0.392577 |
| 2026-04-08 | 0.385809 |
| 2026-04-09 | 0.386604 |
| 2026-04-10 | 0.385 |
| 2026-04-11 | 0.385289 |
| 2026-04-12 | 0.386888 |
| 2026-04-13 | 0.387025 |
| 2026-04-14 | 0.38225 |
| 2026-04-15 | 0.381496 |
| 2026-04-16 | 0.379541 |
| 2026-04-17 | 0.379357 |
| 2026-04-18 | 0.379496 |
| 2026-04-19 | 0.380656 |
| 2026-04-20 | 0.380408 |
| 2026-04-21 | 0.37997 |
| 2026-04-22 | 0.380637 |
| 2026-04-23 | 0.380579 |
| 2026-04-24 | 0.38106 |
| 2026-04-25 | 0.381631 |
| 2026-04-26 | 0.381256 |
| 2026-04-27 | 0.378564 |
| 2026-04-28 | 0.380568 |
| 2026-04-29 | 0.380123 |
| 2026-04-30 | 0.38088 |
| 2026-05-01 | 0.378058 |
| 2026-05-02 | 0.377914 |
| 2026-05-03 | 0.377553 |
| 2026-05-04 | 0.379031 |
| 2026-05-05 | 0.379719 |
| 2026-05-06 | 0.375855 |
| 2026-05-07 | 0.375167 |
| 2026-05-08 | 0.376381 |
| 2026-05-09 | 0.37536 |
| 2026-05-10 | 0.376175 |
| 2026-05-11 | 0.376017 |
| 2026-05-12 | 0.376954 |
| 2026-05-13 | 0.375503 |
| 2026-05-14 | 0.376025 |
| 2026-05-15 | 0.380827 |
| 2026-05-16 | 0.380951 |
| 2026-05-17 | 0.380821 |
| 2026-05-18 | 0.379961 |
| 2026-05-19 | 0.382543 |
| 2026-05-20 | 0.381882 |
| 2026-05-21 | 0.381962 |
| 2026-05-22 | 0.38233 |
| 2026-05-23 | 0.381972 |
| 2026-05-24 | 0.380861 |
| 2026-05-25 | 0.379742 |
| 2026-05-26 | 0.379943 |
| 2026-05-27 | 0.381846 |
| 2026-05-28 | 0.382422 |
| 2026-05-29 | 0.379666 |
| 2026-05-30 | 0.378994 |
| 2026-05-31 | 0.37908 |
| 2026-06-01 | 0.379523 |
| 2026-06-02 | 0.37911 |
| 2026-06-03 | 0.380176 |
| 2026-06-04 | 0.381175 |
| 2026-06-05 | 0.381268 |
| 2026-06-06 | 0.386675 |
| 2026-06-07 | 0.387213 |
| 2026-06-08 | 0.384808 |
| 2026-06-09 | 0.385595 |
| 2026-06-10 | 0.388719 |
| 2026-06-11 | 0.389069 |
| 2026-06-12 | 0.386995 |
| 2026-06-13 | 0.386547 |
| 2026-06-14 | 0.38519 |
| 2026-06-15 | 0.38524 |
| 2026-06-16 | 0.385368 |
| 2026-06-17 | 0.38563 |
| 2026-06-18 | 0.38868 |
| 2026-06-19 | 0.388148 |
| 2026-06-20 | 0.388312 |
| 2026-06-21 | 0.388395 |
| 2026-06-22 | 0.388474 |
| 2026-06-23 | 0.392494 |
| 2026-06-24 | 0.394594 |
| 2026-06-25 | 0.394959 |
| 2026-06-26 | 0.39445 |
| 2026-06-27 | 0.395 |
| 2026-06-28 | 0.395013 |
| 2026-06-29 | 0.394588 |
| 2026-06-30 | 0.395315 |
| 2026-07-01 | 0.395078 |
| 2026-07-02 | 0.395192 |
| 2026-07-03 | 0.392406 |
| 2026-07-04 | 0.392606 |
| 2026-07-05 | 0.392416 |
| 2026-07-06 | 0.392637 |
| 2026-07-07 | 0.391857 |
| 2026-07-08 | 0.39323 |
| 2026-07-09 | 0.392329 |
| 2026-07-10 | 0.391764 |
| 2026-07-11 | 0.391771 |
| 2026-07-12 | 0.391992 |
| 2026-07-13 | 0.392137 |
| 2026-07-14 | 0.392169 |
| 2026-07-15 | 0.389916 |
| 2026-07-16 | 0.388482 |
| 2026-07-17 | 0.390332 |
| 2026-07-18 | 0.390016 |
| 2026-07-19 | 0.390385 |
| 2026-07-20 | 0.388564 |
| 2026-07-21 | 0.388097 |
| 2026-07-22 | 0.389298 |
| 2026-07-23 | 0.389343 |
| 2026-07-24 | 0.389617 |
| 2026-07-25 | 0.38991 |
| 2026-07-26 | 0.389372 |
| 2026-07-27 | 0.388968 |
| 2026-07-28 | 0.390701 |
| 2026-07-29 | 0.392289 |
| 2026-07-30 | 0.390001 |
| 2026-07-31 | 0.387944 |
| 2026-08-01 | 0.387201 |
| 2026-08-02 | 0.386707 |
| 2026-08-03 | 0.388572 |
| 2026-08-04 | 0.387216 |
| 2026-08-05 | 0.386097 |
| 2026-08-06 | 0.386616 |
| 2026-08-07 | 0.386707 |
| 2026-08-08 | 0.385303 |
| 2026-08-09 | 0.38529 |
| 2026-08-10 | 0.385453 |
| 2026-08-11 | 0.385415 |
| 2026-08-12 | 0.385032 |
| 2026-08-13 | 0.386089 |
| 2026-08-14 | 0.384446 |
| 2026-08-15 | 0.384349 |
| 2026-08-16 | 0.384334 |
| 2026-08-17 | 0.382128 |
| 2026-08-18 | 0.382854 |
| 2026-08-19 | 0.384783 |
| 2026-08-20 | 0.383136 |
| 2026-08-21 | 0.379825 |
| 2026-08-22 | 0.379743 |
| 2026-08-23 | 0.379886 |
| 2026-08-24 | 0.380166 |
| 2026-08-25 | 0.380604 |
| 2026-08-26 | 0.378931 |
| 2026-08-27 | 0.378658 |
| 2026-08-28 | 0.378419 |
| 2026-08-29 | 0.380235 |
| 2026-08-30 | 0.380215 |
| 2026-08-31 | 0.38014 |
| 2026-09-01 | 0.381251 |
| 2026-09-02 | 0.380919 |
| 2026-09-03 | 0.378494 |
| 2026-09-04 | 0.37796 |
| 2026-09-05 | 0.377969 |
| 2026-09-06 | 0.377994 |
| 2026-09-07 | 0.377374 |
| 2026-09-08 | 0.377371 |
| 2026-09-09 | 0.376841 |
| 2026-09-10 | 0.378923 |
| 2026-09-11 | 0.379567 |
| 2026-09-12 | 0.379722 |
| 2026-09-13 | 0.379998 |
| 2026-09-14 | 0.381881 |
| 2026-09-15 | 0.38209 |
| 2026-09-16 | 0.381732 |
| 2026-09-17 | 0.382716 |
| 2026-09-18 | 0.382373 |
| 2026-09-19 | 0.382138 |
| 2026-09-20 | 0.382194 |
| 2026-09-21 | 0.381448 |
| 2026-09-22 | 0.382916 |
| 2026-09-23 | 0.385233 |
| 2026-09-24 | 0.387466 |
| 2026-09-25 | 0.387272 |
| 2026-09-26 | 0.387571 |
| 2026-09-27 | 0.388037 |
| 2026-09-28 | 0.387616 |
| 2026-09-29 | 0.388688 |
| 2026-09-30 | 0.390751 |
| 2026-10-01 | 0.391709 |
| 2026-10-02 | 0.392343 |
| 2026-10-03 | 0.391483 |
| 2026-10-04 | 0.391409 |
| 2026-10-05 | 0.391163 |
| 2026-10-06 | 0.389935 |
| 2026-10-07 | 0.391662 |
| 2026-10-08 | 0.392102 |
| 2026-10-09 | 0.389993 |
| 2026-10-10 | 0.389782 |
| 2026-10-11 | 0.38998 |
| 2026-10-12 | 0.390378 |
| 2026-10-13 | 0.390156 |
| 2026-10-14 | 0.388403 |
| 2026-10-15 | 0.393372 |
High
0.45333
Low
0.37517
Average
0.40848
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/AUD API questions
How do I get the AED/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/AUD rate in rates.AUD.
How far back does AED/AUD historical data go?
Daily AED/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.