AED to ARS exchange rate API
UAE Dirham to Argentine Peso · quoted 2026-10-18
413.2627
▲ +54.77% over 2Y
1 AED = 413.2627 ARS · 1 ARS = 0.002420 AED · Get this rate via the API
1 AED buys 413.2627 ARS as of 2026-10-18, so 1 ARS buys 0.002420 AED. Over the last 2 years, AED/ARS traded between 266.4849 and 417.1638, averaged 353.5520 and rose 54.77%. The API holds daily AED/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 267.018648 |
| 2024-10-19 | 266.84429 |
| 2024-10-20 | 266.964195 |
| 2024-10-21 | 266.484883 |
| 2024-10-22 | 267.701837 |
| 2024-10-23 | 267.809367 |
| 2024-10-24 | 267.686699 |
| 2024-10-25 | 268.228952 |
| 2024-10-26 | 268.050198 |
| 2024-10-27 | 268.056105 |
| 2024-10-28 | 268.982034 |
| 2024-10-29 | 268.83801 |
| 2024-10-30 | 268.931196 |
| 2024-10-31 | 269.221112 |
| 2024-11-01 | 269.596025 |
| 2024-11-02 | 268.490833 |
| 2024-11-03 | 269.54957 |
| 2024-11-04 | 269.261459 |
| 2024-11-05 | 270.273487 |
| 2024-11-06 | 270.27634 |
| 2024-11-07 | 270.290929 |
| 2024-11-08 | 270.571355 |
| 2024-11-09 | 270.462443 |
| 2024-11-10 | 270.506429 |
| 2024-11-11 | 272.098091 |
| 2024-11-12 | 271.843907 |
| 2024-11-13 | 271.638343 |
| 2024-11-14 | 271.79381 |
| 2024-11-15 | 272.982115 |
| 2024-11-16 | 271.543331 |
| 2024-11-17 | 271.728231 |
| 2024-11-18 | 271.608047 |
| 2024-11-19 | 271.859435 |
| 2024-11-20 | 272.730382 |
| 2024-11-21 | 273.014811 |
| 2024-11-22 | 273.34788 |
| 2024-11-23 | 273.34138 |
| 2024-11-24 | 273.36573 |
| 2024-11-25 | 272.032304 |
| 2024-11-26 | 274.029949 |
| 2024-11-27 | 274.215813 |
| 2024-11-28 | 274.444824 |
| 2024-11-29 | 274.808692 |
| 2024-11-30 | 275.056744 |
| 2024-12-01 | 275.000534 |
| 2024-12-02 | 275.557755 |
| 2024-12-03 | 275.377782 |
| 2024-12-04 | 275.450074 |
| 2024-12-05 | 275.588707 |
| 2024-12-06 | 275.57036 |
| 2024-12-07 | 275.577026 |
| 2024-12-08 | 275.679713 |
| 2024-12-09 | 276.343791 |
| 2024-12-10 | 276.546765 |
| 2024-12-11 | 276.670486 |
| 2024-12-12 | 276.868748 |
| 2024-12-13 | 277.223854 |
| 2024-12-14 | 277.07317 |
| 2024-12-15 | 277.034605 |
| 2024-12-16 | 276.442108 |
| 2024-12-17 | 278.047671 |
| 2024-12-18 | 278.185098 |
| 2024-12-19 | 278.317484 |
| 2024-12-20 | 278.257591 |
| 2024-12-21 | 278.204339 |
| 2024-12-22 | 278.262705 |
| 2024-12-23 | 277.208694 |
| 2024-12-24 | 279.274899 |
| 2024-12-25 | 278.866738 |
| 2024-12-26 | 279.222964 |
| 2024-12-27 | 278.757997 |
| 2024-12-28 | 280.056887 |
| 2024-12-29 | 280.029396 |
| 2024-12-30 | 280.424975 |
| 2024-12-31 | 280.655751 |
| 2025-01-01 | 280.720302 |
| 2025-01-02 | 280.557505 |
| 2025-01-03 | 280.901981 |
| 2025-01-04 | 281.01898 |
| 2025-01-05 | 280.985191 |
| 2025-01-06 | 280.766475 |
| 2025-01-07 | 281.73739 |
| 2025-01-08 | 281.852989 |
| 2025-01-09 | 282.001471 |
| 2025-01-10 | 282.248151 |
| 2025-01-11 | 282.111075 |
| 2025-01-12 | 282.208361 |
| 2025-01-13 | 282.351797 |
| 2025-01-14 | 283.003264 |
| 2025-01-15 | 283.235253 |
| 2025-01-16 | 283.358425 |
| 2025-01-17 | 283.492204 |
| 2025-01-18 | 282.676765 |
| 2025-01-19 | 283.571834 |
| 2025-01-20 | 284.095401 |
| 2025-01-21 | 284.721936 |
| 2025-01-22 | 284.826174 |
| 2025-01-23 | 285.13008 |
| 2025-01-24 | 285.046797 |
| 2025-01-25 | 284.631115 |
| 2025-01-26 | 284.799702 |
| 2025-01-27 | 285.609804 |
| 2025-01-28 | 285.816982 |
| 2025-01-29 | 285.943972 |
| 2025-01-30 | 286.195598 |
| 2025-01-31 | 286.217316 |
| 2025-02-01 | 286.161131 |
| 2025-02-02 | 286.026969 |
| 2025-02-03 | 289.880337 |
| 2025-02-04 | 286.791934 |
| 2025-02-05 | 286.871708 |
| 2025-02-06 | 286.924805 |
| 2025-02-07 | 286.926852 |
| 2025-02-08 | 286.58781 |
| 2025-02-09 | 286.776582 |
| 2025-02-10 | 288.709877 |
| 2025-02-11 | 287.510031 |
| 2025-02-12 | 287.481667 |
| 2025-02-13 | 287.583209 |
| 2025-02-14 | 287.741831 |
| 2025-02-15 | 287.426464 |
| 2025-02-16 | 287.511656 |
| 2025-02-17 | 286.781035 |
| 2025-02-18 | 288.421383 |
| 2025-02-19 | 288.098215 |
| 2025-02-20 | 288.21944 |
| 2025-02-21 | 288.291831 |
| 2025-02-22 | 288.142625 |
| 2025-02-23 | 288.127709 |
| 2025-02-24 | 287.384023 |
| 2025-02-25 | 288.624762 |
| 2025-02-26 | 288.78136 |
| 2025-02-27 | 288.941051 |
| 2025-02-28 | 289.166744 |
| 2025-03-01 | 289.581789 |
| 2025-03-02 | 289.580059 |
| 2025-03-03 | 288.695379 |
| 2025-03-04 | 289.622791 |
| 2025-03-05 | 289.649039 |
| 2025-03-06 | 289.609225 |
| 2025-03-07 | 289.60469 |
| 2025-03-08 | 289.968618 |
| 2025-03-09 | 289.947646 |
| 2025-03-10 | 289.333895 |
| 2025-03-11 | 290.046085 |
| 2025-03-12 | 290.140882 |
| 2025-03-13 | 290.2016 |
| 2025-03-14 | 290.351826 |
| 2025-03-15 | 289.86908 |
| 2025-03-16 | 290.485763 |
| 2025-03-17 | 290.625356 |
| 2025-03-18 | 290.680914 |
| 2025-03-19 | 290.793829 |
| 2025-03-20 | 290.997953 |
| 2025-03-21 | 290.959881 |
| 2025-03-22 | 289.925968 |
| 2025-03-23 | 289.216847 |
| 2025-03-25 | 290.924573 |
| 2025-03-26 | 291.483871 |
| 2025-03-27 | 291.628002 |
| 2025-03-28 | 291.632121 |
| 2025-03-29 | 289.76292 |
| 2025-03-30 | 291.469806 |
| 2025-03-31 | 289.78773 |
| 2025-04-01 | 292.166189 |
| 2025-04-02 | 292.088158 |
| 2025-04-03 | 292.097507 |
| 2025-04-04 | 292.489539 |
| 2025-04-05 | 292.114225 |
| 2025-04-06 | 292.101679 |
| 2025-04-07 | 293.733427 |
| 2025-04-08 | 292.761466 |
| 2025-04-09 | 292.876236 |
| 2025-04-10 | 293.978241 |
| 2025-04-11 | 293.076369 |
| 2025-04-12 | 292.447035 |
| 2025-04-13 | 292.426388 |
| 2025-04-14 | 291.83411 |
| 2025-04-15 | 324.958086 |
| 2025-04-16 | 326.203912 |
| 2025-04-17 | 309.859973 |
| 2025-04-18 | 309.67749 |
| 2025-04-19 | 309.889682 |
| 2025-04-20 | 309.308763 |
| 2025-04-21 | 307.679597 |
| 2025-04-22 | 305.419379 |
| 2025-04-23 | 300.290921 |
| 2025-04-24 | 316.458003 |
| 2025-04-25 | 319.768324 |
| 2025-04-26 | 317.298642 |
| 2025-04-27 | 317.779442 |
| 2025-04-28 | 319.303861 |
| 2025-04-29 | 320.700049 |
| 2025-04-30 | 317.213655 |
| 2025-05-01 | 318.867259 |
| 2025-05-02 | 319.813264 |
| 2025-05-03 | 319.124352 |
| 2025-05-04 | 318.700408 |
| 2025-05-05 | 319.249168 |
| 2025-05-06 | 327.020024 |
| 2025-05-08 | 312.639855 |
| 2025-05-09 | 302.87985 |
| 2025-05-10 | 306.906514 |
| 2025-05-11 | 306.310859 |
| 2025-05-12 | 307.370926 |
| 2025-05-13 | 307.778271 |
| 2025-05-14 | 306.311194 |
| 2025-05-15 | 308.073747 |
| 2025-05-17 | 310.905783 |
| 2025-05-18 | 310.937412 |
| 2025-05-19 | 310.966235 |
| 2025-05-20 | 309.950111 |
| 2025-05-21 | 311.215609 |
| 2025-05-22 | 311.466978 |
| 2025-05-23 | 309.355896 |
| 2025-05-24 | 308.1346 |
| 2025-05-25 | 307.946895 |
| 2025-05-26 | 307.796686 |
| 2025-05-27 | 311.322434 |
| 2025-05-28 | 314.644851 |
| 2025-05-29 | 315.887046 |
| 2025-05-30 | 322.32257 |
| 2025-05-31 | 322.273228 |
| 2025-06-01 | 323.463102 |
| 2025-06-02 | 321.431886 |
| 2025-06-03 | 321.455307 |
| 2025-06-04 | 322.426723 |
| 2025-06-05 | 322.653433 |
| 2025-06-06 | 323.313048 |
| 2025-06-07 | 321.473338 |
| 2025-06-08 | 322.511013 |
| 2025-06-09 | 323.175946 |
| 2025-06-10 | 322.721713 |
| 2025-06-11 | 323.369043 |
| 2025-06-12 | 321.860474 |
| 2025-06-13 | 322.554634 |
| 2025-06-14 | 321.779763 |
| 2025-06-15 | 321.857518 |
| 2025-06-16 | 321.846945 |
| 2025-06-17 | 321.921596 |
| 2025-06-18 | 316.918819 |
| 2025-06-19 | 311.034182 |
| 2025-06-20 | 317.074159 |
| 2025-06-21 | 316.811081 |
| 2025-06-22 | 317.085789 |
| 2025-06-23 | 317.682082 |
| 2025-06-24 | 318.994863 |
| 2025-06-25 | 319.670221 |
| 2025-06-26 | 323.967653 |
| 2025-06-27 | 323.639579 |
| 2025-06-28 | 322.31455 |
| 2025-06-29 | 323.349243 |
| 2025-06-30 | 323.419694 |
| 2025-07-01 | 327.826906 |
| 2025-07-02 | 332.327301 |
| 2025-07-03 | 334.679557 |
| 2025-07-04 | 335.23263 |
| 2025-07-05 | 337.427349 |
| 2025-07-06 | 337.617642 |
| 2025-07-07 | 336.060971 |
| 2025-07-08 | 343.64356 |
| 2025-07-09 | 341.541338 |
| 2025-07-10 | 341.033156 |
| 2025-07-11 | 341.902889 |
| 2025-07-12 | 342.828421 |
| 2025-07-13 | 343.065703 |
| 2025-07-14 | 342.429734 |
| 2025-07-15 | 348.178298 |
| 2025-07-16 | 343.125006 |
| 2025-07-17 | 343.305175 |
| 2025-07-18 | 346.546968 |
| 2025-07-19 | 350.043186 |
| 2025-07-20 | 349.875141 |
| 2025-07-21 | 347.853063 |
| 2025-07-22 | 346.880376 |
| 2025-07-23 | 341.840691 |
| 2025-07-24 | 342.63767 |
| 2025-07-25 | 346.577465 |
| 2025-07-26 | 348.911145 |
| 2025-07-27 | 348.377978 |
| 2025-07-28 | 347.140581 |
| 2025-07-29 | 352.222002 |
| 2025-07-30 | 351.603869 |
| 2025-07-31 | 358.947357 |
| 2025-08-01 | 373.376579 |
| 2025-08-02 | 369.215434 |
| 2025-08-03 | 370.94965 |
| 2025-08-04 | 368.844013 |
| 2025-08-05 | 369.537357 |
| 2025-08-06 | 364.601743 |
| 2025-08-07 | 362.481845 |
| 2025-08-08 | 361.074055 |
| 2025-08-09 | 360.226144 |
| 2025-08-10 | 360.848479 |
| 2025-08-11 | 360.18489 |
| 2025-08-12 | 359.706684 |
| 2025-08-13 | 358.493281 |
| 2025-08-14 | 357.666808 |
| 2025-08-15 | 353.515454 |
| 2025-08-16 | 353.311036 |
| 2025-08-17 | 353.249545 |
| 2025-08-18 | 353.122422 |
| 2025-08-19 | 351.958244 |
| 2025-08-20 | 351.627873 |
| 2025-08-21 | 354.076376 |
| 2025-08-22 | 357.903088 |
| 2025-08-23 | 358.70739 |
| 2025-08-24 | 359.301158 |
| 2025-08-25 | 359.530872 |
| 2025-08-26 | 370.001837 |
| 2025-08-27 | 369.210283 |
| 2025-08-28 | 367.837594 |
| 2025-08-29 | 363.166337 |
| 2025-08-30 | 365.589923 |
| 2025-08-31 | 366.28018 |
| 2025-09-01 | 362.956172 |
| 2025-09-02 | 374.842555 |
| 2025-09-03 | 370.039735 |
| 2025-09-04 | 370.611265 |
| 2025-09-05 | 370.970382 |
| 2025-09-06 | 371.36306 |
| 2025-09-07 | 371.493764 |
| 2025-09-08 | 370.389458 |
| 2025-09-09 | 387.4973 |
| 2025-09-10 | 385.498585 |
| 2025-09-11 | 387.678254 |
| 2025-09-13 | 394.77977 |
| 2025-09-14 | 395.492242 |
| 2025-09-15 | 395.213368 |
| 2025-09-16 | 399.10607 |
| 2025-09-17 | 400.048484 |
| 2025-09-18 | 401.263612 |
| 2025-09-19 | 401.675246 |
| 2025-09-20 | 401.552828 |
| 2025-09-21 | 401.559878 |
| 2025-09-22 | 402.186746 |
| 2025-09-23 | 383.92946 |
| 2025-09-24 | 372.314244 |
| 2025-09-25 | 364.110185 |
| 2025-09-26 | 364.680166 |
| 2025-09-27 | 363.465327 |
| 2025-09-28 | 362.891644 |
| 2025-09-29 | 362.524228 |
| 2025-09-30 | 369.751264 |
| 2025-10-01 | 375.64531 |
| 2025-10-02 | 387.551987 |
| 2025-10-03 | 387.804259 |
| 2025-10-04 | 387.82835 |
| 2025-10-05 | 387.867779 |
| 2025-10-06 | 388.327879 |
| 2025-10-07 | 389.309305 |
| 2025-10-08 | 389.25266 |
| 2025-10-09 | 389.278445 |
| 2025-10-10 | 387.025627 |
| 2025-10-11 | 385.476335 |
| 2025-10-12 | 386.207183 |
| 2025-10-13 | 385.502486 |
| 2025-10-14 | 367.137782 |
| 2025-10-15 | 369.603113 |
| 2025-10-16 | 370.68941 |
| 2025-10-17 | 382.676219 |
| 2025-10-18 | 396.30897 |
| 2025-10-19 | 396.343393 |
| 2025-10-20 | 396.000538 |
| 2025-10-21 | 401.638052 |
| 2025-10-22 | 405.724707 |
| 2025-10-23 | 405.256901 |
| 2025-10-24 | 403.774091 |
| 2025-10-25 | 405.580627 |
| 2025-10-26 | 405.852522 |
| 2025-10-27 | 403.935683 |
| 2025-10-28 | 390.019868 |
| 2025-10-29 | 401.135836 |
| 2025-10-30 | 391.619677 |
| 2025-10-31 | 391.803565 |
| 2025-11-01 | 392.601429 |
| 2025-11-02 | 392.808955 |
| 2025-11-03 | 393.463122 |
| 2025-11-04 | 402.37017 |
| 2025-11-05 | 396.832064 |
| 2025-11-06 | 394.937717 |
| 2025-11-07 | 394.885973 |
| 2025-11-08 | 385.809845 |
| 2025-11-09 | 385.938368 |
| 2025-11-10 | 383.419355 |
| 2025-11-11 | 386.565271 |
| 2025-11-12 | 383.854984 |
| 2025-11-13 | 383.406731 |
| 2025-11-14 | 383.354667 |
| 2025-11-15 | 380.475237 |
| 2025-11-16 | 381.663286 |
| 2025-11-17 | 383.635371 |
| 2025-11-18 | 377.547472 |
| 2025-11-19 | 381.236892 |
| 2025-11-20 | 382.852822 |
| 2025-11-21 | 387.440097 |
| 2025-11-22 | 387.72371 |
| 2025-11-23 | 387.760993 |
| 2025-11-24 | 387.725343 |
| 2025-11-25 | 387.791882 |
| 2025-11-26 | 394.12406 |
| 2025-11-27 | 395.543097 |
| 2025-11-28 | 394.88892 |
| 2025-11-29 | 393.402914 |
| 2025-11-30 | 394.840461 |
| 2025-12-01 | 393.823324 |
| 2025-12-02 | 395.08234 |
| 2025-12-03 | 396.486881 |
| 2025-12-04 | 395.625693 |
| 2025-12-05 | 393.648598 |
| 2025-12-06 | 390.046478 |
| 2025-12-07 | 390.192246 |
| 2025-12-08 | 392.538725 |
| 2025-12-09 | 390.570188 |
| 2025-12-11 | 391.440315 |
| 2025-12-12 | 391.148469 |
| 2025-12-13 | 391.431174 |
| 2025-12-14 | 392.056567 |
| 2025-12-15 | 390.667436 |
| 2025-12-16 | 391.515953 |
| 2025-12-17 | 394.745745 |
| 2025-12-18 | 394.865159 |
| 2025-12-19 | 394.808591 |
| 2025-12-20 | 395.287781 |
| 2025-12-21 | 394.5043 |
| 2025-12-22 | 394.719218 |
| 2025-12-23 | 395.256434 |
| 2025-12-24 | 394.923526 |
| 2025-12-25 | 394.991269 |
| 2025-12-26 | 394.66192 |
| 2025-12-27 | 395.15222 |
| 2025-12-28 | 395.096793 |
| 2025-12-29 | 394.93852 |
| 2025-12-30 | 396.70361 |
| 2025-12-31 | 395.193078 |
| 2026-01-01 | 395.215087 |
| 2026-01-02 | 394.858631 |
| 2026-01-03 | 402.147839 |
| 2026-01-04 | 401.69106 |
| 2026-01-05 | 403.591611 |
| 2026-01-06 | 400.185252 |
| 2026-01-07 | 399.472921 |
| 2026-01-08 | 397.642638 |
| 2026-01-09 | 398.233894 |
| 2026-01-10 | 399.435071 |
| 2026-01-11 | 399.110511 |
| 2026-01-12 | 397.998125 |
| 2026-01-13 | 399.53594 |
| 2026-01-14 | 396.998245 |
| 2026-01-15 | 395.75321 |
| 2026-01-16 | 392.634103 |
| 2026-01-17 | 388.544161 |
| 2026-01-18 | 388.93491 |
| 2026-01-19 | 388.207338 |
| 2026-01-20 | 391.007834 |
| 2026-01-21 | 390.488552 |
| 2026-01-22 | 389.342616 |
| 2026-01-23 | 389.085196 |
| 2026-01-24 | 390.198513 |
| 2026-01-25 | 390.566228 |
| 2026-01-26 | 389.103693 |
| 2026-01-27 | 391.419022 |
| 2026-01-28 | 392.751145 |
| 2026-01-29 | 393.154912 |
| 2026-01-30 | 393.165032 |
| 2026-01-31 | 395.544181 |
| 2026-02-01 | 394.406179 |
| 2026-02-02 | 395.439217 |
| 2026-02-03 | 395.290294 |
| 2026-02-04 | 393.415391 |
| 2026-02-05 | 394.122352 |
| 2026-02-06 | 392.634322 |
| 2026-02-07 | 391.636336 |
| 2026-02-08 | 389.787339 |
| 2026-02-09 | 391.102276 |
| 2026-02-10 | 385.655292 |
| 2026-02-11 | 382.240085 |
| 2026-02-12 | 382.378329 |
| 2026-02-13 | 381.653522 |
| 2026-02-14 | 379.096262 |
| 2026-02-15 | 380.052381 |
| 2026-02-16 | 380.150546 |
| 2026-02-17 | 380.825806 |
| 2026-02-18 | 379.48541 |
| 2026-02-19 | 380.242962 |
| 2026-02-20 | 378.555601 |
| 2026-02-21 | 374.354178 |
| 2026-02-22 | 375.771618 |
| 2026-02-23 | 373.344214 |
| 2026-02-24 | 372.746463 |
| 2026-02-25 | 375.584241 |
| 2026-02-26 | 380.397558 |
| 2026-02-27 | 383.304663 |
| 2026-02-28 | 376.751818 |
| 2026-03-01 | 380.348812 |
| 2026-03-02 | 378.880603 |
| 2026-03-03 | 379.546976 |
| 2026-03-04 | 385.204327 |
| 2026-03-05 | 381.558014 |
| 2026-03-06 | 383.158937 |
| 2026-03-07 | 386.74207 |
| 2026-03-08 | 385.877239 |
| 2026-03-09 | 384.558807 |
| 2026-03-10 | 385.400648 |
| 2026-03-11 | 381.022621 |
| 2026-03-12 | 379.896208 |
| 2026-03-13 | 379.900832 |
| 2026-03-14 | 379.959976 |
| 2026-03-15 | 380.307064 |
| 2026-03-16 | 380.516922 |
| 2026-03-17 | 380.072707 |
| 2026-03-18 | 380.100683 |
| 2026-03-19 | 379.64003 |
| 2026-03-20 | 379.764447 |
| 2026-03-21 | 375.404717 |
| 2026-03-22 | 378.841032 |
| 2026-03-23 | 380.673552 |
| 2026-03-24 | 380.289551 |
| 2026-03-25 | 380.429393 |
| 2026-03-26 | 374.840302 |
| 2026-03-27 | 372.419371 |
| 2026-03-28 | 376.785746 |
| 2026-03-29 | 377.000247 |
| 2026-03-30 | 377.635549 |
| 2026-03-31 | 380.360257 |
| 2026-04-01 | 376.395866 |
| 2026-04-02 | 378.876972 |
| 2026-04-03 | 378.263899 |
| 2026-04-04 | 379.113056 |
| 2026-04-05 | 377.769091 |
| 2026-04-06 | 378.051289 |
| 2026-04-07 | 378.101826 |
| 2026-04-08 | 379.211459 |
| 2026-04-09 | 377.613655 |
| 2026-04-10 | 376.253291 |
| 2026-04-11 | 373.309178 |
| 2026-04-12 | 373.28613 |
| 2026-04-13 | 377.068637 |
| 2026-04-14 | 368.836147 |
| 2026-04-15 | 371.89518 |
| 2026-04-16 | 369.860835 |
| 2026-04-17 | 369.248872 |
| 2026-04-18 | 372.719232 |
| 2026-04-19 | 372.691515 |
| 2026-04-20 | 370.458814 |
| 2026-04-21 | 374.818243 |
| 2026-04-22 | 374.291157 |
| 2026-04-23 | 375.295496 |
| 2026-04-24 | 379.186943 |
| 2026-04-25 | 378.614362 |
| 2026-04-26 | 378.472838 |
| 2026-04-27 | 378.417163 |
| 2026-04-28 | 385.645357 |
| 2026-04-29 | 382.429709 |
| 2026-04-30 | 378.704913 |
| 2026-05-01 | 379.011472 |
| 2026-05-02 | 379.220428 |
| 2026-05-03 | 379.248932 |
| 2026-05-04 | 379.268736 |
| 2026-05-05 | 381.690315 |
| 2026-05-06 | 379.184793 |
| 2026-05-07 | 377.82207 |
| 2026-05-08 | 379.938081 |
| 2026-05-09 | 380.783063 |
| 2026-05-10 | 380.769571 |
| 2026-05-11 | 382.019442 |
| 2026-05-12 | 379.300039 |
| 2026-05-14 | 379.020171 |
| 2026-05-15 | 378.912133 |
| 2026-05-16 | 379.74632 |
| 2026-05-17 | 379.795893 |
| 2026-05-18 | 379.583047 |
| 2026-05-19 | 380.097692 |
| 2026-05-20 | 380.75711 |
| 2026-05-21 | 380.382708 |
| 2026-05-23 | 382.855924 |
| 2026-05-24 | 381.324065 |
| 2026-05-25 | 381.587443 |
| 2026-05-26 | 381.413699 |
| 2026-05-27 | 384.011605 |
| 2026-05-28 | 384.382546 |
| 2026-05-29 | 383.726638 |
| 2026-05-30 | 383.658988 |
| 2026-05-31 | 383.791222 |
| 2026-06-01 | 384.452125 |
| 2026-06-02 | 388.562267 |
| 2026-06-03 | 388.504244 |
| 2026-06-04 | 391.777729 |
| 2026-06-05 | 391.224053 |
| 2026-06-06 | 394.74248 |
| 2026-06-09 | 393.760954 |
| 2026-06-10 | 392.588186 |
| 2026-06-11 | 390.214206 |
| 2026-06-12 | 390.027712 |
| 2026-06-13 | 389.160921 |
| 2026-06-14 | 389.091873 |
| 2026-06-15 | 387.640338 |
| 2026-06-16 | 389.012441 |
| 2026-06-17 | 391.151438 |
| 2026-06-18 | 392.456844 |
| 2026-06-19 | 395.061991 |
| 2026-06-20 | 398.522339 |
| 2026-06-21 | 398.488057 |
| 2026-06-22 | 395.913743 |
| 2026-06-23 | 397.901014 |
| 2026-06-24 | 400.478089 |
| 2026-06-25 | 402.729 |
| 2026-06-26 | 402.199715 |
| 2026-06-27 | 402.259487 |
| 2026-06-28 | 402.251833 |
| 2026-06-29 | 402.759519 |
| 2026-06-30 | 403.316734 |
| 2026-07-01 | 404.020506 |
| 2026-07-02 | 405.528078 |
| 2026-07-03 | 405.309462 |
| 2026-07-04 | 406.462137 |
| 2026-07-05 | 405.170275 |
| 2026-07-06 | 406.366587 |
| 2026-07-07 | 404.510787 |
| 2026-07-08 | 406.23711 |
| 2026-07-09 | 405.008422 |
| 2026-07-10 | 404.98571 |
| 2026-07-11 | 405.118994 |
| 2026-07-12 | 404.978833 |
| 2026-07-13 | 406.044234 |
| 2026-07-14 | 403.693816 |
| 2026-07-15 | 400.331008 |
| 2026-07-16 | 401.754161 |
| 2026-07-17 | 401.70107 |
| 2026-07-18 | 402.169869 |
| 2026-07-19 | 402.450186 |
| 2026-07-20 | 401.352342 |
| 2026-07-21 | 403.356623 |
| 2026-07-22 | 402.324021 |
| 2026-07-23 | 403.656842 |
| 2026-07-24 | 405.307228 |
| 2026-07-25 | 407.368875 |
| 2026-07-26 | 407.445033 |
| 2026-07-27 | 405.263298 |
| 2026-07-28 | 407.585682 |
| 2026-07-29 | 408.311895 |
| 2026-07-30 | 407.092888 |
| 2026-07-31 | 405.345873 |
| 2026-08-01 | 404.637316 |
| 2026-08-02 | 404.570081 |
| 2026-08-03 | 404.639038 |
| 2026-08-04 | 406.669052 |
| 2026-08-05 | 407.438909 |
| 2026-08-06 | 407.359066 |
| 2026-08-07 | 408.3007 |
| 2026-08-08 | 407.456308 |
| 2026-08-09 | 408.155471 |
| 2026-08-10 | 406.704103 |
| 2026-08-11 | 407.965717 |
| 2026-08-12 | 405.904675 |
| 2026-08-13 | 406.387989 |
| 2026-08-14 | 406.168728 |
| 2026-08-15 | 402.499055 |
| 2026-08-16 | 404.948483 |
| 2026-08-17 | 401.539863 |
| 2026-08-18 | 405.091611 |
| 2026-08-20 | 407.596089 |
| 2026-08-21 | 407.637097 |
| 2026-08-22 | 408.281576 |
| 2026-08-23 | 408.26409 |
| 2026-08-24 | 408.503513 |
| 2026-08-25 | 410.898596 |
| 2026-08-26 | 411.520319 |
| 2026-08-27 | 412.341701 |
| 2026-08-28 | 411.703838 |
| 2026-08-29 | 410.829371 |
| 2026-08-30 | 410.234554 |
| 2026-08-31 | 410.579189 |
| 2026-09-01 | 410.744042 |
| 2026-09-02 | 411.851503 |
| 2026-09-03 | 411.320525 |
| 2026-09-04 | 410.691389 |
| 2026-09-05 | 410.595236 |
| 2026-09-06 | 410.734781 |
| 2026-09-07 | 410.877974 |
| 2026-09-08 | 411.572971 |
| 2026-09-09 | 411.51271 |
| 2026-09-10 | 412.135755 |
| 2026-09-11 | 411.835572 |
| 2026-09-12 | 410.799293 |
| 2026-09-13 | 410.737275 |
| 2026-09-14 | 411.922789 |
| 2026-09-15 | 410.556623 |
| 2026-09-16 | 410.254559 |
| 2026-09-17 | 411.860171 |
| 2026-09-18 | 411.109125 |
| 2026-09-19 | 413.032487 |
| 2026-09-20 | 412.404958 |
| 2026-09-21 | 410.946853 |
| 2026-09-22 | 412.191177 |
| 2026-09-23 | 412.263971 |
| 2026-09-24 | 412.709417 |
| 2026-09-25 | 413.794523 |
| 2026-09-26 | 415.407199 |
| 2026-09-27 | 415.116942 |
| 2026-09-28 | 414.312638 |
| 2026-09-30 | 415.16827 |
| 2026-10-02 | 415.089411 |
| 2026-10-03 | 414.488866 |
| 2026-10-05 | 417.16384 |
| 2026-10-06 | 413.805552 |
| 2026-10-07 | 413.905791 |
| 2026-10-08 | 413.155952 |
| 2026-10-09 | 412.88111 |
| 2026-10-10 | 413.064805 |
| 2026-10-11 | 413.271412 |
| 2026-10-12 | 412.910718 |
| 2026-10-13 | 412.931179 |
| 2026-10-14 | 411.98413 |
| 2026-10-15 | 411.941014 |
| 2026-10-16 | 411.94647 |
| 2026-10-17 | 410.992459 |
| 2026-10-18 | 413.262713 |
High
417.1638
Low
266.4849
Average
353.5520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ARS API questions
How do I get the AED/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ARS rate in rates.ARS.
How far back does AED/ARS historical data go?
Daily AED/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.