AED to AOA exchange rate API
UAE Dirham to Kwanza · quoted 2026-10-14
248.7659
▼ +0.52% over 2Y
1 AED = 248.7659 AOA · 1 AOA = 0.004020 AED · Get this rate via the API
1 AED buys 248.7659 AOA as of 2026-10-14, so 1 AOA buys 0.004020 AED. Over the last 2 years, AED/AOA traded between 247.5113 and 255.9403, averaged 249.9081 and fell 0.52%. The API holds daily AED/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-14 | 250.068457 |
| 2024-10-15 | 249.966601 |
| 2024-10-16 | 249.960955 |
| 2024-10-17 | 249.95652 |
| 2024-10-18 | 249.960619 |
| 2024-10-19 | 247.775918 |
| 2024-10-20 | 247.511284 |
| 2024-10-21 | 249.983373 |
| 2024-10-22 | 249.99788 |
| 2024-10-23 | 249.966295 |
| 2024-10-24 | 249.975035 |
| 2024-10-25 | 249.96855 |
| 2024-10-26 | 247.662549 |
| 2024-10-27 | 247.516506 |
| 2024-10-28 | 249.96949 |
| 2024-10-29 | 249.958653 |
| 2024-10-30 | 249.969456 |
| 2024-10-31 | 249.956957 |
| 2024-11-01 | 249.973923 |
| 2024-11-02 | 247.666912 |
| 2024-11-03 | 247.513154 |
| 2024-11-04 | 249.959919 |
| 2024-11-05 | 249.966098 |
| 2024-11-06 | 249.973523 |
| 2024-11-07 | 249.972152 |
| 2024-11-08 | 249.980144 |
| 2024-11-09 | 247.662518 |
| 2024-11-10 | 247.515247 |
| 2024-11-11 | 249.950796 |
| 2024-11-12 | 249.973655 |
| 2024-11-13 | 252.194004 |
| 2024-11-14 | 250.47327 |
| 2024-11-15 | 250.48928 |
| 2024-11-16 | 248.220243 |
| 2024-11-17 | 248.010047 |
| 2024-11-18 | 250.493619 |
| 2024-11-19 | 250.095367 |
| 2024-11-20 | 250.50032 |
| 2024-11-21 | 250.49175 |
| 2024-11-22 | 250.531178 |
| 2024-11-23 | 248.154976 |
| 2024-11-24 | 248.0027 |
| 2024-11-25 | 250.506078 |
| 2024-11-26 | 250.495605 |
| 2024-11-27 | 250.319884 |
| 2024-11-28 | 250.552857 |
| 2024-11-29 | 250.496286 |
| 2024-11-30 | 248.181996 |
| 2024-12-01 | 248.021169 |
| 2024-12-02 | 250.807556 |
| 2024-12-03 | 250.926049 |
| 2024-12-04 | 251.021261 |
| 2024-12-05 | 251.050492 |
| 2024-12-06 | 250.86984 |
| 2024-12-07 | 248.443824 |
| 2024-12-08 | 248.418872 |
| 2024-12-09 | 251.252734 |
| 2024-12-10 | 251.264468 |
| 2024-12-11 | 251.092008 |
| 2024-12-12 | 250.904607 |
| 2024-12-13 | 251.188832 |
| 2024-12-14 | 248.4573 |
| 2024-12-15 | 248.417993 |
| 2024-12-16 | 250.778263 |
| 2024-12-17 | 251.108733 |
| 2024-12-18 | 251.991359 |
| 2024-12-19 | 252.14337 |
| 2024-12-20 | 251.849724 |
| 2024-12-21 | 250.074236 |
| 2024-12-22 | 249.989217 |
| 2024-12-23 | 251.980007 |
| 2024-12-24 | 251.741656 |
| 2024-12-25 | 250.705522 |
| 2024-12-26 | 250.757679 |
| 2024-12-27 | 250.778165 |
| 2024-12-28 | 248.405347 |
| 2024-12-29 | 248.344658 |
| 2024-12-30 | 251.037813 |
| 2024-12-31 | 250.407357 |
| 2025-01-01 | 250.764211 |
| 2025-01-02 | 251.062736 |
| 2025-01-03 | 251.250789 |
| 2025-01-04 | 248.502554 |
| 2025-01-05 | 248.382683 |
| 2025-01-06 | 250.813007 |
| 2025-01-07 | 250.796041 |
| 2025-01-08 | 250.832439 |
| 2025-01-09 | 250.593627 |
| 2025-01-10 | 251.025859 |
| 2025-01-11 | 248.488922 |
| 2025-01-12 | 248.356079 |
| 2025-01-13 | 250.783623 |
| 2025-01-14 | 250.882813 |
| 2025-01-15 | 250.967517 |
| 2025-01-16 | 251.02077 |
| 2025-01-17 | 250.765711 |
| 2025-01-18 | 248.694825 |
| 2025-01-19 | 248.368601 |
| 2025-01-20 | 250.953446 |
| 2025-01-21 | 250.774962 |
| 2025-01-22 | 250.783519 |
| 2025-01-23 | 250.75736 |
| 2025-01-24 | 250.756524 |
| 2025-01-25 | 248.59813 |
| 2025-01-26 | 248.36339 |
| 2025-01-27 | 250.793797 |
| 2025-01-28 | 250.779684 |
| 2025-01-29 | 250.79358 |
| 2025-01-30 | 250.796024 |
| 2025-01-31 | 250.797182 |
| 2025-02-01 | 248.581091 |
| 2025-02-02 | 248.363803 |
| 2025-02-03 | 250.777733 |
| 2025-02-04 | 250.778427 |
| 2025-02-05 | 250.78526 |
| 2025-02-06 | 250.796789 |
| 2025-02-07 | 250.440069 |
| 2025-02-08 | 248.408268 |
| 2025-02-09 | 248.360305 |
| 2025-02-10 | 250.802793 |
| 2025-02-11 | 250.359339 |
| 2025-02-12 | 250.559149 |
| 2025-02-13 | 250.328735 |
| 2025-02-14 | 250.434738 |
| 2025-02-15 | 248.585824 |
| 2025-02-16 | 248.331799 |
| 2025-02-17 | 250.778749 |
| 2025-02-18 | 250.316983 |
| 2025-02-19 | 250.629774 |
| 2025-02-20 | 250.587616 |
| 2025-02-21 | 250.553856 |
| 2025-02-22 | 248.451999 |
| 2025-02-23 | 248.349838 |
| 2025-02-24 | 250.783721 |
| 2025-02-25 | 250.566083 |
| 2025-02-26 | 249.267307 |
| 2025-02-27 | 250.548573 |
| 2025-02-28 | 250.538871 |
| 2025-03-01 | 248.401302 |
| 2025-03-02 | 248.392881 |
| 2025-03-03 | 250.810193 |
| 2025-03-04 | 250.552975 |
| 2025-03-05 | 250.513208 |
| 2025-03-06 | 250.317065 |
| 2025-03-07 | 249.037979 |
| 2025-03-08 | 248.494808 |
| 2025-03-09 | 248.998047 |
| 2025-03-10 | 250.360136 |
| 2025-03-11 | 250.528051 |
| 2025-03-12 | 250.35694 |
| 2025-03-13 | 250.456582 |
| 2025-03-14 | 250.389358 |
| 2025-03-15 | 248.433544 |
| 2025-03-16 | 250.440358 |
| 2025-03-17 | 249.23731 |
| 2025-03-18 | 250.511935 |
| 2025-03-19 | 250.412964 |
| 2025-03-20 | 250.379549 |
| 2025-03-21 | 249.437728 |
| 2025-03-22 | 248.38757 |
| 2025-03-23 | 248.981376 |
| 2025-03-25 | 250.39983 |
| 2025-03-26 | 250.453506 |
| 2025-03-27 | 250.474325 |
| 2025-03-28 | 250.416059 |
| 2025-03-29 | 248.410482 |
| 2025-03-30 | 248.378477 |
| 2025-03-31 | 249.114036 |
| 2025-04-01 | 250.192922 |
| 2025-04-02 | 250.440081 |
| 2025-04-03 | 250.325569 |
| 2025-04-04 | 250.519165 |
| 2025-04-05 | 250.140275 |
| 2025-04-06 | 250.121546 |
| 2025-04-07 | 250.493238 |
| 2025-04-08 | 250.535122 |
| 2025-04-09 | 250.649835 |
| 2025-04-10 | 250.485789 |
| 2025-04-11 | 250.819835 |
| 2025-04-12 | 248.390181 |
| 2025-04-13 | 248.317583 |
| 2025-04-14 | 250.782567 |
| 2025-04-15 | 250.57951 |
| 2025-04-16 | 250.163575 |
| 2025-04-17 | 250.180624 |
| 2025-04-18 | 250.134494 |
| 2025-04-19 | 250.13907 |
| 2025-04-20 | 250.122043 |
| 2025-04-21 | 250.142711 |
| 2025-04-22 | 249.952183 |
| 2025-04-23 | 250.644636 |
| 2025-04-24 | 250.35087 |
| 2025-04-25 | 250.489032 |
| 2025-04-26 | 248.388608 |
| 2025-04-27 | 248.37738 |
| 2025-04-28 | 250.113567 |
| 2025-04-29 | 249.884486 |
| 2025-04-30 | 250.669837 |
| 2025-05-01 | 250.098211 |
| 2025-05-02 | 250.432124 |
| 2025-05-03 | 250.286316 |
| 2025-05-04 | 250.267576 |
| 2025-05-05 | 250.908849 |
| 2025-05-06 | 250.408633 |
| 2025-05-08 | 250.500004 |
| 2025-05-09 | 250.338175 |
| 2025-05-10 | 248.578235 |
| 2025-05-11 | 248.294162 |
| 2025-05-12 | 250.225105 |
| 2025-05-13 | 251.050793 |
| 2025-05-14 | 250.588903 |
| 2025-05-15 | 249.763078 |
| 2025-05-17 | 248.761727 |
| 2025-05-18 | 248.298718 |
| 2025-05-19 | 250.85727 |
| 2025-05-20 | 250.998456 |
| 2025-05-21 | 251.131826 |
| 2025-05-22 | 250.559154 |
| 2025-05-23 | 249.154933 |
| 2025-05-24 | 248.734467 |
| 2025-05-25 | 248.299856 |
| 2025-05-26 | 250.780789 |
| 2025-05-27 | 249.837303 |
| 2025-05-28 | 249.39618 |
| 2025-05-29 | 250.109112 |
| 2025-05-30 | 250.266328 |
| 2025-05-31 | 248.328717 |
| 2025-06-01 | 248.302725 |
| 2025-06-02 | 249.249113 |
| 2025-06-03 | 250.607778 |
| 2025-06-04 | 249.212811 |
| 2025-06-05 | 250.624689 |
| 2025-06-06 | 250.595802 |
| 2025-06-07 | 248.289987 |
| 2025-06-08 | 248.287946 |
| 2025-06-09 | 250.629259 |
| 2025-06-10 | 249.884386 |
| 2025-06-11 | 249.89851 |
| 2025-06-12 | 250.49685 |
| 2025-06-13 | 250.61274 |
| 2025-06-14 | 248.469767 |
| 2025-06-15 | 248.324467 |
| 2025-06-16 | 250.103848 |
| 2025-06-17 | 250.628599 |
| 2025-06-18 | 250.647559 |
| 2025-06-19 | 250.665334 |
| 2025-06-20 | 250.472485 |
| 2025-06-21 | 248.274819 |
| 2025-06-22 | 248.31174 |
| 2025-06-23 | 250.342943 |
| 2025-06-24 | 249.629612 |
| 2025-06-25 | 250.827775 |
| 2025-06-26 | 250.610476 |
| 2025-06-27 | 250.561227 |
| 2025-06-28 | 248.566317 |
| 2025-06-29 | 248.32069 |
| 2025-06-30 | 250.843845 |
| 2025-07-01 | 249.92713 |
| 2025-07-02 | 250.863832 |
| 2025-07-03 | 250.55979 |
| 2025-07-04 | 250.226355 |
| 2025-07-05 | 248.274957 |
| 2025-07-06 | 248.25715 |
| 2025-07-07 | 251.005975 |
| 2025-07-08 | 249.616089 |
| 2025-07-09 | 250.645385 |
| 2025-07-10 | 249.814961 |
| 2025-07-11 | 249.845059 |
| 2025-07-12 | 248.396321 |
| 2025-07-13 | 248.301583 |
| 2025-07-14 | 249.874926 |
| 2025-07-15 | 249.628144 |
| 2025-07-16 | 249.81515 |
| 2025-07-17 | 250.102827 |
| 2025-07-18 | 249.907644 |
| 2025-07-19 | 248.388743 |
| 2025-07-20 | 248.272917 |
| 2025-07-21 | 251.278357 |
| 2025-07-22 | 249.410789 |
| 2025-07-23 | 249.569743 |
| 2025-07-24 | 248.867288 |
| 2025-07-25 | 250.296556 |
| 2025-07-26 | 248.370248 |
| 2025-07-27 | 248.297215 |
| 2025-07-28 | 251.291645 |
| 2025-07-29 | 250.609013 |
| 2025-07-30 | 249.89365 |
| 2025-07-31 | 249.780778 |
| 2025-08-01 | 249.756376 |
| 2025-08-02 | 248.429752 |
| 2025-08-03 | 248.299797 |
| 2025-08-04 | 250.102531 |
| 2025-08-05 | 249.346184 |
| 2025-08-06 | 249.672396 |
| 2025-08-07 | 249.857311 |
| 2025-08-08 | 249.364253 |
| 2025-08-09 | 248.323629 |
| 2025-08-10 | 248.303078 |
| 2025-08-11 | 250.082797 |
| 2025-08-12 | 249.612996 |
| 2025-08-13 | 249.561594 |
| 2025-08-14 | 249.446718 |
| 2025-08-15 | 249.225878 |
| 2025-08-16 | 248.369073 |
| 2025-08-17 | 248.304636 |
| 2025-08-18 | 250.127103 |
| 2025-08-19 | 249.872622 |
| 2025-08-20 | 249.813144 |
| 2025-08-21 | 249.495942 |
| 2025-08-22 | 249.841125 |
| 2025-08-23 | 248.909258 |
| 2025-08-24 | 248.697105 |
| 2025-08-25 | 250.138294 |
| 2025-08-26 | 249.896802 |
| 2025-08-27 | 249.799561 |
| 2025-08-28 | 249.762081 |
| 2025-08-29 | 249.042417 |
| 2025-08-30 | 249.320119 |
| 2025-08-31 | 248.558475 |
| 2025-09-01 | 250.098386 |
| 2025-09-02 | 250.832259 |
| 2025-09-03 | 249.910916 |
| 2025-09-04 | 251.06794 |
| 2025-09-05 | 250.877899 |
| 2025-09-06 | 249.186227 |
| 2025-09-07 | 248.712797 |
| 2025-09-08 | 249.888806 |
| 2025-09-09 | 250.921679 |
| 2025-09-10 | 250.203787 |
| 2025-09-11 | 249.845794 |
| 2025-09-13 | 248.62273 |
| 2025-09-14 | 248.458071 |
| 2025-09-15 | 250.118288 |
| 2025-09-16 | 249.883594 |
| 2025-09-17 | 249.883277 |
| 2025-09-18 | 249.212946 |
| 2025-09-19 | 249.208712 |
| 2025-09-20 | 248.797734 |
| 2025-09-21 | 248.498747 |
| 2025-09-22 | 251.203788 |
| 2025-09-23 | 249.889742 |
| 2025-09-24 | 249.882235 |
| 2025-09-25 | 251.115979 |
| 2025-09-26 | 250.982448 |
| 2025-09-27 | 248.280407 |
| 2025-09-28 | 248.281403 |
| 2025-09-29 | 250.103516 |
| 2025-09-30 | 249.917345 |
| 2025-10-01 | 249.863957 |
| 2025-10-02 | 249.858828 |
| 2025-10-03 | 249.812423 |
| 2025-10-04 | 249.281951 |
| 2025-10-05 | 248.792684 |
| 2025-10-06 | 250.130511 |
| 2025-10-07 | 249.828349 |
| 2025-10-08 | 250.065997 |
| 2025-10-09 | 249.857735 |
| 2025-10-10 | 249.911465 |
| 2025-10-11 | 248.848071 |
| 2025-10-12 | 248.506227 |
| 2025-10-13 | 250.109707 |
| 2025-10-14 | 249.22079 |
| 2025-10-15 | 249.907556 |
| 2025-10-16 | 249.661871 |
| 2025-10-17 | 249.648943 |
| 2025-10-18 | 249.121196 |
| 2025-10-19 | 248.56866 |
| 2025-10-20 | 249.654373 |
| 2025-10-21 | 249.407331 |
| 2025-10-22 | 249.600408 |
| 2025-10-23 | 249.892135 |
| 2025-10-24 | 249.838146 |
| 2025-10-25 | 248.730522 |
| 2025-10-26 | 248.436144 |
| 2025-10-27 | 250.102965 |
| 2025-10-28 | 249.863606 |
| 2025-10-29 | 249.616779 |
| 2025-10-30 | 251.180704 |
| 2025-10-31 | 249.883884 |
| 2025-11-01 | 248.958099 |
| 2025-11-02 | 248.435894 |
| 2025-11-03 | 250.114453 |
| 2025-11-04 | 249.466395 |
| 2025-11-05 | 249.679667 |
| 2025-11-06 | 249.663201 |
| 2025-11-07 | 249.856227 |
| 2025-11-08 | 249.078365 |
| 2025-11-09 | 248.590081 |
| 2025-11-10 | 249.130092 |
| 2025-11-11 | 248.508505 |
| 2025-11-12 | 248.403436 |
| 2025-11-13 | 249.448906 |
| 2025-11-14 | 250.360744 |
| 2025-11-15 | 249.588411 |
| 2025-11-16 | 248.850235 |
| 2025-11-17 | 250.828355 |
| 2025-11-18 | 249.47779 |
| 2025-11-19 | 249.916938 |
| 2025-11-20 | 250.650559 |
| 2025-11-21 | 250.561614 |
| 2025-11-22 | 248.60139 |
| 2025-11-23 | 248.432447 |
| 2025-11-24 | 250.837325 |
| 2025-11-25 | 248.659066 |
| 2025-11-26 | 248.470133 |
| 2025-11-27 | 250.705983 |
| 2025-11-28 | 249.080981 |
| 2025-11-29 | 249.583064 |
| 2025-11-30 | 249.070347 |
| 2025-12-01 | 248.894432 |
| 2025-12-02 | 250.705056 |
| 2025-12-03 | 250.738881 |
| 2025-12-04 | 250.565337 |
| 2025-12-05 | 250.242972 |
| 2025-12-06 | 249.98916 |
| 2025-12-07 | 249.183605 |
| 2025-12-08 | 250.954099 |
| 2025-12-09 | 249.294975 |
| 2025-12-11 | 250.968126 |
| 2025-12-12 | 250.784369 |
| 2025-12-13 | 249.391355 |
| 2025-12-14 | 248.780147 |
| 2025-12-15 | 248.886792 |
| 2025-12-16 | 249.973824 |
| 2025-12-17 | 249.877846 |
| 2025-12-18 | 250.6233 |
| 2025-12-19 | 249.970339 |
| 2025-12-20 | 249.370552 |
| 2025-12-21 | 248.776387 |
| 2025-12-22 | 250.197444 |
| 2025-12-23 | 250.712645 |
| 2025-12-24 | 249.966833 |
| 2025-12-25 | 249.757072 |
| 2025-12-26 | 249.311965 |
| 2025-12-27 | 250.218204 |
| 2025-12-28 | 250.204579 |
| 2025-12-29 | 248.958977 |
| 2025-12-30 | 251.042652 |
| 2025-12-31 | 249.513696 |
| 2026-01-01 | 249.28415 |
| 2026-01-02 | 250.806067 |
| 2026-01-03 | 250.466168 |
| 2026-01-04 | 250.448267 |
| 2026-01-05 | 251.301728 |
| 2026-01-06 | 249.848171 |
| 2026-01-07 | 249.85651 |
| 2026-01-08 | 249.928779 |
| 2026-01-09 | 249.920328 |
| 2026-01-10 | 249.41663 |
| 2026-01-11 | 248.657785 |
| 2026-01-12 | 248.298499 |
| 2026-01-13 | 249.761873 |
| 2026-01-14 | 249.534126 |
| 2026-01-15 | 249.784507 |
| 2026-01-16 | 249.968949 |
| 2026-01-17 | 248.798196 |
| 2026-01-18 | 248.482298 |
| 2026-01-19 | 249.75995 |
| 2026-01-20 | 249.196743 |
| 2026-01-21 | 249.695744 |
| 2026-01-22 | 249.832698 |
| 2026-01-23 | 249.645747 |
| 2026-01-24 | 248.759675 |
| 2026-01-25 | 248.521556 |
| 2026-01-26 | 250.19037 |
| 2026-01-27 | 249.607528 |
| 2026-01-28 | 249.45445 |
| 2026-01-29 | 249.931294 |
| 2026-01-30 | 249.248179 |
| 2026-01-31 | 248.40803 |
| 2026-02-01 | 248.365575 |
| 2026-02-02 | 249.824452 |
| 2026-02-03 | 249.968397 |
| 2026-02-04 | 249.212557 |
| 2026-02-05 | 249.865028 |
| 2026-02-06 | 249.554217 |
| 2026-02-07 | 249.364117 |
| 2026-02-08 | 248.987029 |
| 2026-02-09 | 248.346147 |
| 2026-02-10 | 249.817947 |
| 2026-02-11 | 249.828275 |
| 2026-02-12 | 249.657381 |
| 2026-02-13 | 249.936654 |
| 2026-02-14 | 249.425217 |
| 2026-02-15 | 248.91609 |
| 2026-02-16 | 249.881098 |
| 2026-02-17 | 249.305297 |
| 2026-02-18 | 249.674563 |
| 2026-02-19 | 249.883866 |
| 2026-02-20 | 249.548977 |
| 2026-02-21 | 249.941081 |
| 2026-02-22 | 249.041615 |
| 2026-02-23 | 250.152909 |
| 2026-02-24 | 249.125317 |
| 2026-02-25 | 249.713813 |
| 2026-02-26 | 249.665293 |
| 2026-02-27 | 249.889688 |
| 2026-02-28 | 251.930916 |
| 2026-03-01 | 252.479852 |
| 2026-03-02 | 249.610948 |
| 2026-03-03 | 249.625008 |
| 2026-03-04 | 249.896193 |
| 2026-03-05 | 248.990686 |
| 2026-03-06 | 249.236414 |
| 2026-03-07 | 250.131973 |
| 2026-03-08 | 253.009975 |
| 2026-03-09 | 250.148632 |
| 2026-03-10 | 249.888996 |
| 2026-03-11 | 249.859656 |
| 2026-03-12 | 249.892442 |
| 2026-03-13 | 249.865867 |
| 2026-03-14 | 249.464027 |
| 2026-03-15 | 252.18325 |
| 2026-03-16 | 250.136593 |
| 2026-03-17 | 249.872718 |
| 2026-03-18 | 249.912847 |
| 2026-03-19 | 249.882074 |
| 2026-03-20 | 249.780392 |
| 2026-03-21 | 249.926614 |
| 2026-03-22 | 251.896715 |
| 2026-03-23 | 250.154161 |
| 2026-03-24 | 249.891281 |
| 2026-03-25 | 249.487479 |
| 2026-03-26 | 249.598151 |
| 2026-03-27 | 249.88299 |
| 2026-03-28 | 249.649576 |
| 2026-03-29 | 253.716779 |
| 2026-03-30 | 250.144042 |
| 2026-03-31 | 249.868898 |
| 2026-04-01 | 249.918724 |
| 2026-04-02 | 249.779316 |
| 2026-04-03 | 249.833117 |
| 2026-04-04 | 249.303415 |
| 2026-04-05 | 251.936451 |
| 2026-04-06 | 250.156785 |
| 2026-04-07 | 249.90881 |
| 2026-04-08 | 249.848369 |
| 2026-04-09 | 249.655197 |
| 2026-04-10 | 249.653628 |
| 2026-04-11 | 249.649527 |
| 2026-04-12 | 249.634113 |
| 2026-04-13 | 249.649352 |
| 2026-04-14 | 249.651624 |
| 2026-04-15 | 249.65338 |
| 2026-04-16 | 249.92853 |
| 2026-04-17 | 249.655525 |
| 2026-04-18 | 249.965793 |
| 2026-04-19 | 249.947205 |
| 2026-04-20 | 249.92504 |
| 2026-04-21 | 249.923063 |
| 2026-04-22 | 249.927217 |
| 2026-04-23 | 249.926918 |
| 2026-04-24 | 249.925017 |
| 2026-04-25 | 249.965756 |
| 2026-04-26 | 249.872319 |
| 2026-04-27 | 249.926172 |
| 2026-04-28 | 249.92654 |
| 2026-04-29 | 249.929543 |
| 2026-04-30 | 249.928879 |
| 2026-05-01 | 249.92459 |
| 2026-05-02 | 249.924963 |
| 2026-05-03 | 249.943748 |
| 2026-05-04 | 249.924615 |
| 2026-05-05 | 249.925851 |
| 2026-05-06 | 249.926866 |
| 2026-05-07 | 249.931295 |
| 2026-05-08 | 249.932006 |
| 2026-05-09 | 249.924965 |
| 2026-05-10 | 249.91611 |
| 2026-05-11 | 249.928589 |
| 2026-05-12 | 249.506943 |
| 2026-05-14 | 250.198887 |
| 2026-05-15 | 249.932009 |
| 2026-05-16 | 250.660548 |
| 2026-05-17 | 252.640174 |
| 2026-05-18 | 249.931317 |
| 2026-05-19 | 250.089551 |
| 2026-05-20 | 249.649545 |
| 2026-05-21 | 250.20696 |
| 2026-05-23 | 249.680951 |
| 2026-05-24 | 249.596894 |
| 2026-05-25 | 250.394977 |
| 2026-05-26 | 250.175175 |
| 2026-05-27 | 250.156632 |
| 2026-05-28 | 250.031212 |
| 2026-05-29 | 249.452027 |
| 2026-05-30 | 252.816622 |
| 2026-05-31 | 252.797091 |
| 2026-06-01 | 249.959445 |
| 2026-06-02 | 250.041719 |
| 2026-06-03 | 250.029254 |
| 2026-06-04 | 250.116955 |
| 2026-06-05 | 250.073792 |
| 2026-06-06 | 250.12284 |
| 2026-06-09 | 249.953795 |
| 2026-06-10 | 250.100813 |
| 2026-06-11 | 249.581684 |
| 2026-06-12 | 250.026835 |
| 2026-06-13 | 252.354079 |
| 2026-06-14 | 251.970768 |
| 2026-06-15 | 250.10198 |
| 2026-06-16 | 249.391298 |
| 2026-06-17 | 250.099886 |
| 2026-06-18 | 249.439047 |
| 2026-06-19 | 250.074657 |
| 2026-06-20 | 254.545472 |
| 2026-06-21 | 254.630392 |
| 2026-06-22 | 249.917901 |
| 2026-06-23 | 249.835814 |
| 2026-06-24 | 249.234798 |
| 2026-06-25 | 249.978086 |
| 2026-06-26 | 249.762787 |
| 2026-06-27 | 255.096864 |
| 2026-06-28 | 254.347892 |
| 2026-06-29 | 250.117326 |
| 2026-06-30 | 249.909833 |
| 2026-07-01 | 249.505818 |
| 2026-07-02 | 249.66171 |
| 2026-07-03 | 249.658502 |
| 2026-07-04 | 252.48429 |
| 2026-07-05 | 251.657212 |
| 2026-07-06 | 250.042688 |
| 2026-07-07 | 249.799983 |
| 2026-07-08 | 249.999501 |
| 2026-07-09 | 249.835327 |
| 2026-07-10 | 249.800418 |
| 2026-07-11 | 255.940304 |
| 2026-07-12 | 254.441071 |
| 2026-07-13 | 250.349267 |
| 2026-07-14 | 249.859732 |
| 2026-07-15 | 249.898335 |
| 2026-07-16 | 249.853969 |
| 2026-07-17 | 250.014594 |
| 2026-07-18 | 254.747182 |
| 2026-07-19 | 254.723649 |
| 2026-07-20 | 250.029814 |
| 2026-07-21 | 249.537932 |
| 2026-07-22 | 249.632015 |
| 2026-07-23 | 250.060263 |
| 2026-07-24 | 249.219826 |
| 2026-07-25 | 248.683472 |
| 2026-07-26 | 252.121781 |
| 2026-07-27 | 250.294503 |
| 2026-07-28 | 249.95671 |
| 2026-07-29 | 249.610248 |
| 2026-07-30 | 249.907386 |
| 2026-07-31 | 249.817868 |
| 2026-08-01 | 249.410828 |
| 2026-08-02 | 249.226882 |
| 2026-08-03 | 250.272102 |
| 2026-08-04 | 249.706476 |
| 2026-08-05 | 250.082969 |
| 2026-08-06 | 250.02021 |
| 2026-08-07 | 249.552013 |
| 2026-08-08 | 249.919229 |
| 2026-08-09 | 249.617045 |
| 2026-08-10 | 249.996952 |
| 2026-08-11 | 249.387485 |
| 2026-08-12 | 250.067836 |
| 2026-08-13 | 249.889925 |
| 2026-08-14 | 249.583116 |
| 2026-08-15 | 249.460602 |
| 2026-08-16 | 249.452471 |
| 2026-08-17 | 250.320119 |
| 2026-08-18 | 250.03884 |
| 2026-08-20 | 250.039989 |
| 2026-08-21 | 249.918607 |
| 2026-08-22 | 250.11972 |
| 2026-08-23 | 250.052059 |
| 2026-08-24 | 250.3225 |
| 2026-08-25 | 249.969942 |
| 2026-08-26 | 250.527442 |
| 2026-08-27 | 249.358823 |
| 2026-08-28 | 249.605875 |
| 2026-08-29 | 249.698638 |
| 2026-08-30 | 249.416522 |
| 2026-08-31 | 250.37729 |
| 2026-09-01 | 250.090186 |
| 2026-09-02 | 249.831796 |
| 2026-09-03 | 249.812078 |
| 2026-09-04 | 249.872439 |
| 2026-09-05 | 250.070699 |
| 2026-09-06 | 250.066341 |
| 2026-09-07 | 250.368881 |
| 2026-09-08 | 249.418094 |
| 2026-09-09 | 250.037119 |
| 2026-09-10 | 250.06595 |
| 2026-09-11 | 250.008247 |
| 2026-09-12 | 250.127733 |
| 2026-09-13 | 253.269025 |
| 2026-09-14 | 249.797109 |
| 2026-09-15 | 249.645209 |
| 2026-09-16 | 250.183351 |
| 2026-09-17 | 249.732535 |
| 2026-09-18 | 249.932935 |
| 2026-09-19 | 249.497261 |
| 2026-09-20 | 249.465674 |
| 2026-09-21 | 250.374263 |
| 2026-09-22 | 249.839262 |
| 2026-09-23 | 249.436694 |
| 2026-09-24 | 250.04645 |
| 2026-09-25 | 249.574921 |
| 2026-09-26 | 250.016822 |
| 2026-09-27 | 249.98036 |
| 2026-09-28 | 250.415565 |
| 2026-09-30 | 250.100057 |
| 2026-10-02 | 250.060183 |
| 2026-10-03 | 250.025421 |
| 2026-10-05 | 249.823417 |
| 2026-10-06 | 249.388618 |
| 2026-10-07 | 249.734528 |
| 2026-10-08 | 250.06216 |
| 2026-10-09 | 249.32613 |
| 2026-10-10 | 249.810734 |
| 2026-10-11 | 249.549443 |
| 2026-10-12 | 250.404566 |
| 2026-10-13 | 248.598641 |
| 2026-10-14 | 248.765934 |
High
255.9403
Low
247.5113
Average
249.9081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/AOA API questions
How do I get the AED/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/AOA rate in rates.AOA.
How far back does AED/AOA historical data go?
Daily AED/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.