AED to ANG exchange rate API
UAE Dirham to Netherlands Antillean Guilder · quoted 2026-10-18
0.48938
▲ +0.18% over 2Y
1 AED = 0.48938 ANG · 1 ANG = 2.0434 AED · Get this rate via the API
1 AED buys 0.48938 ANG as of 2026-10-18, so 1 ANG buys 2.0434 AED. Over the last 2 years, AED/ANG traded between 0.48395 and 0.49362, averaged 0.48959 and rose 0.18%. The API holds daily AED/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 0.488516 |
| 2024-10-19 | 0.486801 |
| 2024-10-20 | 0.486636 |
| 2024-10-21 | 0.488921 |
| 2024-10-22 | 0.488479 |
| 2024-10-23 | 0.489127 |
| 2024-10-24 | 0.488722 |
| 2024-10-25 | 0.488886 |
| 2024-10-26 | 0.487792 |
| 2024-10-27 | 0.486639 |
| 2024-10-28 | 0.490273 |
| 2024-10-29 | 0.489956 |
| 2024-10-30 | 0.490002 |
| 2024-10-31 | 0.489462 |
| 2024-11-01 | 0.489746 |
| 2024-11-02 | 0.487476 |
| 2024-11-03 | 0.486632 |
| 2024-11-04 | 0.489606 |
| 2024-11-05 | 0.489813 |
| 2024-11-06 | 0.489979 |
| 2024-11-07 | 0.489728 |
| 2024-11-08 | 0.489916 |
| 2024-11-09 | 0.487394 |
| 2024-11-10 | 0.486638 |
| 2024-11-11 | 0.491078 |
| 2024-11-12 | 0.490752 |
| 2024-11-13 | 0.489688 |
| 2024-11-14 | 0.489655 |
| 2024-11-15 | 0.490131 |
| 2024-11-16 | 0.487599 |
| 2024-11-17 | 0.486633 |
| 2024-11-18 | 0.489992 |
| 2024-11-19 | 0.489672 |
| 2024-11-20 | 0.49003 |
| 2024-11-21 | 0.48993 |
| 2024-11-22 | 0.489435 |
| 2024-11-23 | 0.487143 |
| 2024-11-24 | 0.486639 |
| 2024-11-25 | 0.489306 |
| 2024-11-26 | 0.489861 |
| 2024-11-27 | 0.489114 |
| 2024-11-28 | 0.488768 |
| 2024-11-29 | 0.489097 |
| 2024-11-30 | 0.487419 |
| 2024-12-01 | 0.486695 |
| 2024-12-02 | 0.489457 |
| 2024-12-03 | 0.489432 |
| 2024-12-04 | 0.490126 |
| 2024-12-05 | 0.48994 |
| 2024-12-06 | 0.489943 |
| 2024-12-07 | 0.486771 |
| 2024-12-08 | 0.486688 |
| 2024-12-09 | 0.489585 |
| 2024-12-10 | 0.489823 |
| 2024-12-11 | 0.489692 |
| 2024-12-12 | 0.489425 |
| 2024-12-13 | 0.490095 |
| 2024-12-14 | 0.486854 |
| 2024-12-15 | 0.486681 |
| 2024-12-16 | 0.489848 |
| 2024-12-17 | 0.489557 |
| 2024-12-18 | 0.489586 |
| 2024-12-19 | 0.489741 |
| 2024-12-20 | 0.489921 |
| 2024-12-21 | 0.487836 |
| 2024-12-22 | 0.486686 |
| 2024-12-23 | 0.48967 |
| 2024-12-24 | 0.489556 |
| 2024-12-25 | 0.489514 |
| 2024-12-26 | 0.489395 |
| 2024-12-27 | 0.489776 |
| 2024-12-28 | 0.48726 |
| 2024-12-29 | 0.486681 |
| 2024-12-30 | 0.489741 |
| 2024-12-31 | 0.489316 |
| 2025-01-01 | 0.489513 |
| 2025-01-02 | 0.489999 |
| 2025-01-03 | 0.490158 |
| 2025-01-04 | 0.487554 |
| 2025-01-05 | 0.486686 |
| 2025-01-06 | 0.490087 |
| 2025-01-07 | 0.490173 |
| 2025-01-08 | 0.49019 |
| 2025-01-09 | 0.489641 |
| 2025-01-10 | 0.489816 |
| 2025-01-11 | 0.487431 |
| 2025-01-12 | 0.486681 |
| 2025-01-13 | 0.489534 |
| 2025-01-14 | 0.490011 |
| 2025-01-15 | 0.490567 |
| 2025-01-16 | 0.489693 |
| 2025-01-17 | 0.489865 |
| 2025-01-18 | 0.488037 |
| 2025-01-19 | 0.486685 |
| 2025-01-20 | 0.490078 |
| 2025-01-21 | 0.490095 |
| 2025-01-22 | 0.489767 |
| 2025-01-23 | 0.48978 |
| 2025-01-24 | 0.489707 |
| 2025-01-25 | 0.4878 |
| 2025-01-26 | 0.48669 |
| 2025-01-27 | 0.489565 |
| 2025-01-28 | 0.49002 |
| 2025-01-29 | 0.489771 |
| 2025-01-30 | 0.490168 |
| 2025-01-31 | 0.489977 |
| 2025-02-01 | 0.487844 |
| 2025-02-02 | 0.486694 |
| 2025-02-03 | 0.490074 |
| 2025-02-04 | 0.490113 |
| 2025-02-05 | 0.490336 |
| 2025-02-06 | 0.489557 |
| 2025-02-07 | 0.489246 |
| 2025-02-08 | 0.486883 |
| 2025-02-09 | 0.486696 |
| 2025-02-10 | 0.490231 |
| 2025-02-11 | 0.489891 |
| 2025-02-12 | 0.49013 |
| 2025-02-13 | 0.490397 |
| 2025-02-14 | 0.489694 |
| 2025-02-15 | 0.488743 |
| 2025-02-16 | 0.486672 |
| 2025-02-17 | 0.489617 |
| 2025-02-18 | 0.489628 |
| 2025-02-19 | 0.490162 |
| 2025-02-20 | 0.489599 |
| 2025-02-21 | 0.489518 |
| 2025-02-22 | 0.487069 |
| 2025-02-23 | 0.486677 |
| 2025-02-24 | 0.4899 |
| 2025-02-25 | 0.489858 |
| 2025-02-26 | 0.490317 |
| 2025-02-27 | 0.489525 |
| 2025-02-28 | 0.490105 |
| 2025-03-01 | 0.487309 |
| 2025-03-02 | 0.486717 |
| 2025-03-03 | 0.489931 |
| 2025-03-04 | 0.490124 |
| 2025-03-05 | 0.49001 |
| 2025-03-06 | 0.489623 |
| 2025-03-07 | 0.489263 |
| 2025-03-08 | 0.487558 |
| 2025-03-09 | 0.491311 |
| 2025-03-10 | 0.489262 |
| 2025-03-11 | 0.490031 |
| 2025-03-12 | 0.490254 |
| 2025-03-13 | 0.490839 |
| 2025-03-14 | 0.490732 |
| 2025-03-15 | 0.487366 |
| 2025-03-16 | 0.490691 |
| 2025-03-17 | 0.490455 |
| 2025-03-18 | 0.490827 |
| 2025-03-19 | 0.49069 |
| 2025-03-20 | 0.490594 |
| 2025-03-21 | 0.490576 |
| 2025-03-22 | 0.486967 |
| 2025-03-23 | 0.489476 |
| 2025-03-25 | 0.490951 |
| 2025-03-26 | 0.490776 |
| 2025-03-27 | 0.49091 |
| 2025-03-28 | 0.490702 |
| 2025-03-29 | 0.48729 |
| 2025-03-30 | 0.486689 |
| 2025-03-31 | 0.487529 |
| 2025-04-01 | 0.48738 |
| 2025-04-02 | 0.487383 |
| 2025-04-03 | 0.487378 |
| 2025-04-04 | 0.487384 |
| 2025-04-05 | 0.487445 |
| 2025-04-06 | 0.487409 |
| 2025-04-07 | 0.487249 |
| 2025-04-08 | 0.487392 |
| 2025-04-09 | 0.487384 |
| 2025-04-10 | 0.487393 |
| 2025-04-11 | 0.487383 |
| 2025-04-12 | 0.487447 |
| 2025-04-13 | 0.487417 |
| 2025-04-14 | 0.490686 |
| 2025-04-15 | 0.490675 |
| 2025-04-16 | 0.490688 |
| 2025-04-17 | 0.49068 |
| 2025-04-18 | 0.49075 |
| 2025-04-19 | 0.490745 |
| 2025-04-20 | 0.490712 |
| 2025-04-21 | 0.49067 |
| 2025-04-22 | 0.490664 |
| 2025-04-23 | 0.490676 |
| 2025-04-24 | 0.490677 |
| 2025-04-25 | 0.490677 |
| 2025-04-26 | 0.487406 |
| 2025-04-27 | 0.487366 |
| 2025-04-28 | 0.487329 |
| 2025-04-29 | 0.487335 |
| 2025-04-30 | 0.487338 |
| 2025-05-01 | 0.487336 |
| 2025-05-02 | 0.487335 |
| 2025-05-03 | 0.487406 |
| 2025-05-04 | 0.48737 |
| 2025-05-05 | 0.487338 |
| 2025-05-06 | 0.489178 |
| 2025-05-08 | 0.489215 |
| 2025-05-09 | 0.489184 |
| 2025-05-10 | 0.48921 |
| 2025-05-11 | 0.48928 |
| 2025-05-12 | 0.488867 |
| 2025-05-13 | 0.488649 |
| 2025-05-14 | 0.488621 |
| 2025-05-15 | 0.488785 |
| 2025-05-17 | 0.48923 |
| 2025-05-18 | 0.48928 |
| 2025-05-19 | 0.487538 |
| 2025-05-20 | 0.489619 |
| 2025-05-21 | 0.488563 |
| 2025-05-22 | 0.489351 |
| 2025-05-23 | 0.489148 |
| 2025-05-24 | 0.489368 |
| 2025-05-25 | 0.489284 |
| 2025-05-26 | 0.489205 |
| 2025-05-27 | 0.489941 |
| 2025-05-28 | 0.490255 |
| 2025-05-29 | 0.490362 |
| 2025-05-30 | 0.490169 |
| 2025-05-31 | 0.489316 |
| 2025-06-01 | 0.48928 |
| 2025-06-02 | 0.489412 |
| 2025-06-03 | 0.489663 |
| 2025-06-04 | 0.490785 |
| 2025-06-05 | 0.490328 |
| 2025-06-06 | 0.490307 |
| 2025-06-07 | 0.489316 |
| 2025-06-08 | 0.489284 |
| 2025-06-09 | 0.490672 |
| 2025-06-10 | 0.490791 |
| 2025-06-11 | 0.490673 |
| 2025-06-12 | 0.490793 |
| 2025-06-13 | 0.491561 |
| 2025-06-14 | 0.489327 |
| 2025-06-15 | 0.489324 |
| 2025-06-16 | 0.489344 |
| 2025-06-17 | 0.490387 |
| 2025-06-18 | 0.490339 |
| 2025-06-19 | 0.490453 |
| 2025-06-20 | 0.49016 |
| 2025-06-21 | 0.489314 |
| 2025-06-22 | 0.48932 |
| 2025-06-23 | 0.491357 |
| 2025-06-24 | 0.490155 |
| 2025-06-25 | 0.49043 |
| 2025-06-26 | 0.49047 |
| 2025-06-27 | 0.490954 |
| 2025-06-28 | 0.489435 |
| 2025-06-29 | 0.489314 |
| 2025-06-30 | 0.490292 |
| 2025-07-01 | 0.490144 |
| 2025-07-02 | 0.490573 |
| 2025-07-03 | 0.489762 |
| 2025-07-04 | 0.491051 |
| 2025-07-05 | 0.489314 |
| 2025-07-06 | 0.489274 |
| 2025-07-07 | 0.490552 |
| 2025-07-08 | 0.490255 |
| 2025-07-09 | 0.490475 |
| 2025-07-10 | 0.489592 |
| 2025-07-11 | 0.490619 |
| 2025-07-12 | 0.489321 |
| 2025-07-13 | 0.489277 |
| 2025-07-14 | 0.490463 |
| 2025-07-15 | 0.490833 |
| 2025-07-16 | 0.490814 |
| 2025-07-17 | 0.489994 |
| 2025-07-18 | 0.489736 |
| 2025-07-19 | 0.489317 |
| 2025-07-20 | 0.48928 |
| 2025-07-21 | 0.491112 |
| 2025-07-22 | 0.489474 |
| 2025-07-23 | 0.489338 |
| 2025-07-24 | 0.489421 |
| 2025-07-25 | 0.490244 |
| 2025-07-26 | 0.489327 |
| 2025-07-27 | 0.489281 |
| 2025-07-28 | 0.489333 |
| 2025-07-29 | 0.490077 |
| 2025-07-30 | 0.490971 |
| 2025-07-31 | 0.490738 |
| 2025-08-01 | 0.490436 |
| 2025-08-02 | 0.489359 |
| 2025-08-03 | 0.48928 |
| 2025-08-04 | 0.490356 |
| 2025-08-05 | 0.485257 |
| 2025-08-06 | 0.483949 |
| 2025-08-07 | 0.483954 |
| 2025-08-08 | 0.4853 |
| 2025-08-09 | 0.489311 |
| 2025-08-10 | 0.489793 |
| 2025-08-11 | 0.48959 |
| 2025-08-12 | 0.491015 |
| 2025-08-13 | 0.490872 |
| 2025-08-14 | 0.490933 |
| 2025-08-15 | 0.490502 |
| 2025-08-16 | 0.489322 |
| 2025-08-17 | 0.489283 |
| 2025-08-18 | 0.489742 |
| 2025-08-19 | 0.490391 |
| 2025-08-20 | 0.490571 |
| 2025-08-21 | 0.490129 |
| 2025-08-22 | 0.491208 |
| 2025-08-23 | 0.490322 |
| 2025-08-24 | 0.489365 |
| 2025-08-25 | 0.490309 |
| 2025-08-26 | 0.491749 |
| 2025-08-27 | 0.490905 |
| 2025-08-28 | 0.490495 |
| 2025-08-29 | 0.490275 |
| 2025-08-30 | 0.490658 |
| 2025-08-31 | 0.489308 |
| 2025-09-01 | 0.489521 |
| 2025-09-02 | 0.490654 |
| 2025-09-03 | 0.490077 |
| 2025-09-04 | 0.490051 |
| 2025-09-05 | 0.490527 |
| 2025-09-06 | 0.490558 |
| 2025-09-07 | 0.489371 |
| 2025-09-08 | 0.489582 |
| 2025-09-09 | 0.489049 |
| 2025-09-10 | 0.49178 |
| 2025-09-11 | 0.490809 |
| 2025-09-13 | 0.489479 |
| 2025-09-14 | 0.489313 |
| 2025-09-15 | 0.490875 |
| 2025-09-16 | 0.490561 |
| 2025-09-17 | 0.488487 |
| 2025-09-18 | 0.490292 |
| 2025-09-19 | 0.490349 |
| 2025-09-20 | 0.489918 |
| 2025-09-21 | 0.489307 |
| 2025-09-22 | 0.491557 |
| 2025-09-23 | 0.490327 |
| 2025-09-24 | 0.490615 |
| 2025-09-25 | 0.490315 |
| 2025-09-26 | 0.490734 |
| 2025-09-27 | 0.489315 |
| 2025-09-28 | 0.489283 |
| 2025-09-29 | 0.488135 |
| 2025-09-30 | 0.490541 |
| 2025-10-01 | 0.49087 |
| 2025-10-02 | 0.490363 |
| 2025-10-03 | 0.490313 |
| 2025-10-04 | 0.490589 |
| 2025-10-05 | 0.489356 |
| 2025-10-06 | 0.491423 |
| 2025-10-07 | 0.489151 |
| 2025-10-08 | 0.490638 |
| 2025-10-09 | 0.490494 |
| 2025-10-10 | 0.491771 |
| 2025-10-11 | 0.489564 |
| 2025-10-12 | 0.489354 |
| 2025-10-13 | 0.488667 |
| 2025-10-14 | 0.490913 |
| 2025-10-15 | 0.489138 |
| 2025-10-16 | 0.490264 |
| 2025-10-17 | 0.489394 |
| 2025-10-18 | 0.490376 |
| 2025-10-19 | 0.489295 |
| 2025-10-20 | 0.491667 |
| 2025-10-21 | 0.490361 |
| 2025-10-22 | 0.490759 |
| 2025-10-23 | 0.490214 |
| 2025-10-24 | 0.489673 |
| 2025-10-25 | 0.489727 |
| 2025-10-26 | 0.489276 |
| 2025-10-27 | 0.489768 |
| 2025-10-28 | 0.490642 |
| 2025-10-29 | 0.490714 |
| 2025-10-30 | 0.490626 |
| 2025-10-31 | 0.49022 |
| 2025-11-01 | 0.489745 |
| 2025-11-02 | 0.489272 |
| 2025-11-03 | 0.490987 |
| 2025-11-04 | 0.490371 |
| 2025-11-05 | 0.490587 |
| 2025-11-06 | 0.490445 |
| 2025-11-07 | 0.490494 |
| 2025-11-08 | 0.490423 |
| 2025-11-09 | 0.489294 |
| 2025-11-10 | 0.489735 |
| 2025-11-11 | 0.490593 |
| 2025-11-12 | 0.490456 |
| 2025-11-13 | 0.490588 |
| 2025-11-14 | 0.490464 |
| 2025-11-15 | 0.490017 |
| 2025-11-16 | 0.489258 |
| 2025-11-17 | 0.490347 |
| 2025-11-18 | 0.490577 |
| 2025-11-19 | 0.490427 |
| 2025-11-20 | 0.490663 |
| 2025-11-21 | 0.490903 |
| 2025-11-22 | 0.489448 |
| 2025-11-23 | 0.489267 |
| 2025-11-24 | 0.490318 |
| 2025-11-25 | 0.490135 |
| 2025-11-26 | 0.489682 |
| 2025-11-27 | 0.490522 |
| 2025-11-28 | 0.490454 |
| 2025-11-29 | 0.489954 |
| 2025-11-30 | 0.489322 |
| 2025-12-01 | 0.489022 |
| 2025-12-02 | 0.4903 |
| 2025-12-03 | 0.490785 |
| 2025-12-04 | 0.490406 |
| 2025-12-05 | 0.490297 |
| 2025-12-06 | 0.490446 |
| 2025-12-07 | 0.488356 |
| 2025-12-08 | 0.490466 |
| 2025-12-09 | 0.490602 |
| 2025-12-11 | 0.487878 |
| 2025-12-12 | 0.489755 |
| 2025-12-13 | 0.489757 |
| 2025-12-14 | 0.489302 |
| 2025-12-15 | 0.489917 |
| 2025-12-16 | 0.490302 |
| 2025-12-17 | 0.490915 |
| 2025-12-18 | 0.490477 |
| 2025-12-19 | 0.490435 |
| 2025-12-20 | 0.490112 |
| 2025-12-21 | 0.489318 |
| 2025-12-22 | 0.490414 |
| 2025-12-23 | 0.489349 |
| 2025-12-24 | 0.489935 |
| 2025-12-25 | 0.490207 |
| 2025-12-26 | 0.490255 |
| 2025-12-27 | 0.490192 |
| 2025-12-28 | 0.489358 |
| 2025-12-29 | 0.49025 |
| 2025-12-30 | 0.490319 |
| 2025-12-31 | 0.490946 |
| 2026-01-01 | 0.49066 |
| 2026-01-02 | 0.4905 |
| 2026-01-03 | 0.489867 |
| 2026-01-04 | 0.489303 |
| 2026-01-05 | 0.491608 |
| 2026-01-06 | 0.489784 |
| 2026-01-07 | 0.490893 |
| 2026-01-08 | 0.491004 |
| 2026-01-09 | 0.4913 |
| 2026-01-10 | 0.490185 |
| 2026-01-11 | 0.488568 |
| 2026-01-12 | 0.490364 |
| 2026-01-13 | 0.491 |
| 2026-01-14 | 0.49087 |
| 2026-01-15 | 0.490873 |
| 2026-01-16 | 0.4908 |
| 2026-01-17 | 0.489586 |
| 2026-01-18 | 0.489292 |
| 2026-01-19 | 0.490282 |
| 2026-01-20 | 0.489955 |
| 2026-01-21 | 0.490553 |
| 2026-01-22 | 0.491011 |
| 2026-01-23 | 0.489476 |
| 2026-01-24 | 0.489591 |
| 2026-01-25 | 0.489303 |
| 2026-01-26 | 0.486365 |
| 2026-01-27 | 0.488533 |
| 2026-01-28 | 0.488801 |
| 2026-01-29 | 0.490374 |
| 2026-01-30 | 0.490896 |
| 2026-01-31 | 0.489319 |
| 2026-02-01 | 0.489279 |
| 2026-02-02 | 0.493251 |
| 2026-02-03 | 0.49257 |
| 2026-02-04 | 0.48901 |
| 2026-02-05 | 0.490774 |
| 2026-02-06 | 0.490876 |
| 2026-02-07 | 0.489175 |
| 2026-02-08 | 0.489262 |
| 2026-02-09 | 0.489078 |
| 2026-02-10 | 0.489064 |
| 2026-02-11 | 0.490754 |
| 2026-02-12 | 0.487357 |
| 2026-02-13 | 0.491278 |
| 2026-02-14 | 0.490647 |
| 2026-02-15 | 0.488413 |
| 2026-02-16 | 0.490306 |
| 2026-02-17 | 0.49127 |
| 2026-02-18 | 0.489944 |
| 2026-02-19 | 0.492207 |
| 2026-02-20 | 0.490846 |
| 2026-02-21 | 0.490159 |
| 2026-02-22 | 0.489498 |
| 2026-02-23 | 0.488139 |
| 2026-02-24 | 0.48976 |
| 2026-02-25 | 0.490169 |
| 2026-02-26 | 0.488403 |
| 2026-02-27 | 0.491058 |
| 2026-02-28 | 0.489353 |
| 2026-03-01 | 0.488406 |
| 2026-03-02 | 0.490344 |
| 2026-03-03 | 0.491386 |
| 2026-03-04 | 0.490699 |
| 2026-03-05 | 0.490877 |
| 2026-03-06 | 0.490416 |
| 2026-03-07 | 0.489852 |
| 2026-03-08 | 0.489278 |
| 2026-03-09 | 0.488312 |
| 2026-03-10 | 0.488173 |
| 2026-03-11 | 0.490827 |
| 2026-03-12 | 0.49238 |
| 2026-03-13 | 0.492133 |
| 2026-03-14 | 0.489315 |
| 2026-03-15 | 0.48928 |
| 2026-03-16 | 0.490835 |
| 2026-03-17 | 0.489928 |
| 2026-03-18 | 0.489409 |
| 2026-03-19 | 0.493624 |
| 2026-03-20 | 0.490442 |
| 2026-03-21 | 0.489995 |
| 2026-03-22 | 0.48835 |
| 2026-03-23 | 0.491289 |
| 2026-03-24 | 0.489301 |
| 2026-03-25 | 0.48956 |
| 2026-03-26 | 0.492269 |
| 2026-03-27 | 0.489707 |
| 2026-03-28 | 0.487342 |
| 2026-03-29 | 0.489345 |
| 2026-03-30 | 0.49028 |
| 2026-03-31 | 0.491121 |
| 2026-04-01 | 0.4903 |
| 2026-04-02 | 0.490518 |
| 2026-04-03 | 0.489456 |
| 2026-04-04 | 0.489365 |
| 2026-04-05 | 0.489155 |
| 2026-04-06 | 0.489495 |
| 2026-04-07 | 0.489373 |
| 2026-04-08 | 0.488037 |
| 2026-04-13 | 0.487426 |
| 2026-04-14 | 0.487292 |
| 2026-04-15 | 0.487296 |
| 2026-04-16 | 0.487301 |
| 2026-04-17 | 0.4873 |
| 2026-04-18 | 0.487374 |
| 2026-04-19 | 0.487338 |
| 2026-04-20 | 0.487295 |
| 2026-04-21 | 0.487291 |
| 2026-04-22 | 0.487299 |
| 2026-04-23 | 0.487298 |
| 2026-04-24 | 0.487295 |
| 2026-04-25 | 0.487374 |
| 2026-04-26 | 0.487192 |
| 2026-04-27 | 0.487297 |
| 2026-04-28 | 0.487297 |
| 2026-04-29 | 0.487303 |
| 2026-04-30 | 0.487302 |
| 2026-05-01 | 0.487294 |
| 2026-05-02 | 0.487294 |
| 2026-05-03 | 0.487331 |
| 2026-05-04 | 0.487294 |
| 2026-05-05 | 0.487296 |
| 2026-05-06 | 0.487298 |
| 2026-05-07 | 0.487307 |
| 2026-05-08 | 0.487308 |
| 2026-05-09 | 0.487294 |
| 2026-05-10 | 0.487277 |
| 2026-05-11 | 0.487301 |
| 2026-05-12 | 0.49055 |
| 2026-05-14 | 0.490565 |
| 2026-05-15 | 0.487465 |
| 2026-05-16 | 0.489906 |
| 2026-05-17 | 0.488698 |
| 2026-05-18 | 0.487464 |
| 2026-05-19 | 0.49051 |
| 2026-05-20 | 0.490679 |
| 2026-05-21 | 0.490744 |
| 2026-05-23 | 0.489191 |
| 2026-05-24 | 0.4889 |
| 2026-05-25 | 0.488845 |
| 2026-05-26 | 0.490088 |
| 2026-05-27 | 0.4904 |
| 2026-05-28 | 0.490795 |
| 2026-05-29 | 0.489381 |
| 2026-05-30 | 0.489117 |
| 2026-05-31 | 0.488767 |
| 2026-06-01 | 0.490419 |
| 2026-06-02 | 0.491087 |
| 2026-06-03 | 0.490652 |
| 2026-06-04 | 0.490604 |
| 2026-06-05 | 0.491038 |
| 2026-06-06 | 0.490047 |
| 2026-06-09 | 0.490085 |
| 2026-06-10 | 0.490319 |
| 2026-06-11 | 0.490578 |
| 2026-06-12 | 0.489544 |
| 2026-06-13 | 0.489042 |
| 2026-06-14 | 0.488607 |
| 2026-06-15 | 0.490392 |
| 2026-06-16 | 0.491141 |
| 2026-06-17 | 0.49085 |
| 2026-06-18 | 0.490735 |
| 2026-06-19 | 0.490846 |
| 2026-06-20 | 0.489142 |
| 2026-06-21 | 0.48835 |
| 2026-06-22 | 0.490409 |
| 2026-06-23 | 0.49138 |
| 2026-06-24 | 0.491264 |
| 2026-06-25 | 0.490133 |
| 2026-06-26 | 0.490106 |
| 2026-06-27 | 0.489007 |
| 2026-06-28 | 0.48793 |
| 2026-06-29 | 0.491321 |
| 2026-06-30 | 0.489955 |
| 2026-07-01 | 0.490168 |
| 2026-07-02 | 0.487453 |
| 2026-07-03 | 0.489332 |
| 2026-07-04 | 0.490037 |
| 2026-07-05 | 0.489262 |
| 2026-07-06 | 0.490978 |
| 2026-07-07 | 0.489837 |
| 2026-07-08 | 0.491628 |
| 2026-07-09 | 0.489731 |
| 2026-07-10 | 0.489904 |
| 2026-07-11 | 0.490667 |
| 2026-07-12 | 0.489299 |
| 2026-07-13 | 0.492073 |
| 2026-07-14 | 0.491511 |
| 2026-07-15 | 0.488779 |
| 2026-07-16 | 0.488367 |
| 2026-07-17 | 0.491132 |
| 2026-07-18 | 0.49003 |
| 2026-07-19 | 0.489242 |
| 2026-07-20 | 0.490006 |
| 2026-07-21 | 0.490991 |
| 2026-07-22 | 0.490627 |
| 2026-07-23 | 0.490253 |
| 2026-07-24 | 0.489255 |
| 2026-07-25 | 0.489313 |
| 2026-07-26 | 0.488312 |
| 2026-07-27 | 0.489677 |
| 2026-07-28 | 0.49152 |
| 2026-07-29 | 0.489292 |
| 2026-07-30 | 0.488062 |
| 2026-07-31 | 0.488581 |
| 2026-08-01 | 0.489318 |
| 2026-08-02 | 0.489283 |
| 2026-08-03 | 0.488793 |
| 2026-08-04 | 0.49104 |
| 2026-08-05 | 0.489815 |
| 2026-08-06 | 0.489772 |
| 2026-08-07 | 0.491504 |
| 2026-08-08 | 0.490243 |
| 2026-08-09 | 0.488973 |
| 2026-08-10 | 0.489267 |
| 2026-08-11 | 0.490956 |
| 2026-08-12 | 0.490278 |
| 2026-08-13 | 0.490776 |
| 2026-08-14 | 0.490096 |
| 2026-08-15 | 0.490373 |
| 2026-08-16 | 0.489303 |
| 2026-08-17 | 0.489592 |
| 2026-08-18 | 0.49086 |
| 2026-08-20 | 0.487678 |
| 2026-08-21 | 0.491168 |
| 2026-08-22 | 0.490426 |
| 2026-08-23 | 0.489328 |
| 2026-08-24 | 0.491256 |
| 2026-08-25 | 0.490337 |
| 2026-08-26 | 0.490203 |
| 2026-08-27 | 0.490874 |
| 2026-08-28 | 0.490056 |
| 2026-08-29 | 0.48968 |
| 2026-08-30 | 0.489272 |
| 2026-08-31 | 0.492918 |
| 2026-09-01 | 0.490177 |
| 2026-09-02 | 0.490877 |
| 2026-09-03 | 0.489764 |
| 2026-09-04 | 0.489546 |
| 2026-09-05 | 0.489531 |
| 2026-09-06 | 0.489284 |
| 2026-09-07 | 0.49074 |
| 2026-09-08 | 0.49049 |
| 2026-09-09 | 0.489731 |
| 2026-09-10 | 0.490554 |
| 2026-09-11 | 0.49109 |
| 2026-09-12 | 0.489313 |
| 2026-09-13 | 0.489207 |
| 2026-09-14 | 0.490764 |
| 2026-09-15 | 0.490354 |
| 2026-09-16 | 0.490584 |
| 2026-09-17 | 0.492809 |
| 2026-09-18 | 0.487441 |
| 2026-09-19 | 0.490066 |
| 2026-09-20 | 0.489361 |
| 2026-09-21 | 0.490141 |
| 2026-09-22 | 0.490583 |
| 2026-09-23 | 0.49094 |
| 2026-09-24 | 0.491512 |
| 2026-09-25 | 0.490666 |
| 2026-09-26 | 0.48985 |
| 2026-09-27 | 0.489389 |
| 2026-09-28 | 0.490883 |
| 2026-09-30 | 0.490881 |
| 2026-10-02 | 0.492055 |
| 2026-10-03 | 0.489961 |
| 2026-10-05 | 0.490213 |
| 2026-10-06 | 0.489573 |
| 2026-10-07 | 0.490267 |
| 2026-10-08 | 0.490225 |
| 2026-10-09 | 0.489108 |
| 2026-10-10 | 0.490089 |
| 2026-10-11 | 0.489549 |
| 2026-10-12 | 0.490252 |
| 2026-10-13 | 0.489244 |
| 2026-10-14 | 0.489244 |
| 2026-10-15 | 0.490053 |
| 2026-10-16 | 0.490588 |
| 2026-10-17 | 0.489815 |
| 2026-10-18 | 0.489379 |
High
0.49362
Low
0.48395
Average
0.48959
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ANG API questions
How do I get the AED/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ANG rate in rates.ANG.
How far back does AED/ANG historical data go?
Daily AED/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.