AED to AMD exchange rate API
UAE Dirham to Armenian Dram · quoted 2026-10-18
98.6687
▼ +6.11% over 2Y
1 AED = 98.6687 AMD · 1 AMD = 0.01013 AED · Get this rate via the API
1 AED buys 98.6687 AMD as of 2026-10-18, so 1 AMD buys 0.01013 AED. Over the last 2 years, AED/AMD traded between 98.1821 and 109.7237, averaged 103.7441 and fell 6.11%. The API holds daily AED/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 105.090782 |
| 2024-10-19 | 105.346163 |
| 2024-10-20 | 105.369502 |
| 2024-10-21 | 105.063422 |
| 2024-10-22 | 104.967831 |
| 2024-10-23 | 105.077652 |
| 2024-10-24 | 104.937835 |
| 2024-10-25 | 104.918677 |
| 2024-10-26 | 105.032398 |
| 2024-10-27 | 105.391976 |
| 2024-10-28 | 104.98784 |
| 2024-10-29 | 105.396565 |
| 2024-10-30 | 105.05967 |
| 2024-10-31 | 105.37913 |
| 2024-11-01 | 105.53127 |
| 2024-11-02 | 105.032718 |
| 2024-11-03 | 104.855314 |
| 2024-11-04 | 105.408744 |
| 2024-11-05 | 105.409689 |
| 2024-11-06 | 105.395335 |
| 2024-11-07 | 105.459652 |
| 2024-11-08 | 105.426828 |
| 2024-11-09 | 105.446104 |
| 2024-11-10 | 105.433983 |
| 2024-11-11 | 105.424199 |
| 2024-11-12 | 104.909436 |
| 2024-11-13 | 105.49705 |
| 2024-11-14 | 105.543671 |
| 2024-11-15 | 104.93222 |
| 2024-11-16 | 105.318132 |
| 2024-11-17 | 105.238739 |
| 2024-11-18 | 105.091499 |
| 2024-11-19 | 105.882119 |
| 2024-11-20 | 105.905268 |
| 2024-11-21 | 105.779234 |
| 2024-11-22 | 105.367463 |
| 2024-11-23 | 105.940586 |
| 2024-11-24 | 105.7378 |
| 2024-11-25 | 105.863433 |
| 2024-11-26 | 106.221495 |
| 2024-11-27 | 105.391914 |
| 2024-11-28 | 106.034621 |
| 2024-11-29 | 107.342915 |
| 2024-11-30 | 106.146282 |
| 2024-12-01 | 106.087431 |
| 2024-12-02 | 107.621731 |
| 2024-12-03 | 108.110275 |
| 2024-12-04 | 108.499335 |
| 2024-12-05 | 109.517364 |
| 2024-12-06 | 109.723654 |
| 2024-12-07 | 109.246144 |
| 2024-12-08 | 109.283869 |
| 2024-12-09 | 109.053895 |
| 2024-12-10 | 107.758786 |
| 2024-12-11 | 107.499951 |
| 2024-12-12 | 107.47758 |
| 2024-12-13 | 107.491821 |
| 2024-12-14 | 107.286054 |
| 2024-12-15 | 107.275714 |
| 2024-12-16 | 107.269679 |
| 2024-12-17 | 106.599916 |
| 2024-12-18 | 106.973069 |
| 2024-12-19 | 106.91214 |
| 2024-12-20 | 108.064037 |
| 2024-12-21 | 107.324395 |
| 2024-12-22 | 107.136355 |
| 2024-12-23 | 107.555612 |
| 2024-12-24 | 107.707648 |
| 2024-12-25 | 108.734439 |
| 2024-12-26 | 108.857054 |
| 2024-12-27 | 107.830214 |
| 2024-12-28 | 107.959085 |
| 2024-12-29 | 107.949156 |
| 2024-12-30 | 107.946239 |
| 2024-12-31 | 108.400637 |
| 2025-01-01 | 107.916324 |
| 2025-01-02 | 107.852882 |
| 2025-01-03 | 107.669631 |
| 2025-01-04 | 107.960178 |
| 2025-01-05 | 108.064413 |
| 2025-01-06 | 108.783337 |
| 2025-01-07 | 108.862576 |
| 2025-01-08 | 108.699286 |
| 2025-01-09 | 107.939372 |
| 2025-01-10 | 108.598121 |
| 2025-01-11 | 108.75976 |
| 2025-01-12 | 108.04876 |
| 2025-01-13 | 108.897691 |
| 2025-01-14 | 108.584646 |
| 2025-01-15 | 108.812169 |
| 2025-01-16 | 109.084242 |
| 2025-01-17 | 108.850848 |
| 2025-01-18 | 108.312735 |
| 2025-01-19 | 108.619639 |
| 2025-01-20 | 109.088884 |
| 2025-01-21 | 108.783336 |
| 2025-01-22 | 108.931512 |
| 2025-01-23 | 109.044632 |
| 2025-01-24 | 108.97348 |
| 2025-01-25 | 109.469004 |
| 2025-01-26 | 108.631034 |
| 2025-01-27 | 108.93847 |
| 2025-01-28 | 109.269411 |
| 2025-01-29 | 109.171204 |
| 2025-01-30 | 108.927397 |
| 2025-01-31 | 108.722572 |
| 2025-02-01 | 108.832981 |
| 2025-02-02 | 108.189301 |
| 2025-02-03 | 108.404323 |
| 2025-02-04 | 108.080527 |
| 2025-02-05 | 108.53502 |
| 2025-02-06 | 107.322684 |
| 2025-02-07 | 108.710672 |
| 2025-02-08 | 108.715152 |
| 2025-02-09 | 108.030023 |
| 2025-02-10 | 108.719956 |
| 2025-02-11 | 108.720292 |
| 2025-02-12 | 107.929399 |
| 2025-02-13 | 107.960063 |
| 2025-02-14 | 108.675631 |
| 2025-02-15 | 108.630227 |
| 2025-02-16 | 107.957527 |
| 2025-02-17 | 108.596916 |
| 2025-02-18 | 107.920497 |
| 2025-02-19 | 107.914701 |
| 2025-02-20 | 107.733424 |
| 2025-02-21 | 107.624346 |
| 2025-02-22 | 107.050435 |
| 2025-02-23 | 107.383164 |
| 2025-02-24 | 106.974875 |
| 2025-02-25 | 107.243748 |
| 2025-02-26 | 107.153783 |
| 2025-02-27 | 107.153121 |
| 2025-02-28 | 107.164862 |
| 2025-03-01 | 106.801983 |
| 2025-03-02 | 107.103088 |
| 2025-03-03 | 107.161337 |
| 2025-03-04 | 106.390615 |
| 2025-03-05 | 107.248127 |
| 2025-03-06 | 106.643175 |
| 2025-03-07 | 106.876738 |
| 2025-03-08 | 107.253736 |
| 2025-03-09 | 107.413142 |
| 2025-03-10 | 106.948492 |
| 2025-03-11 | 107.694744 |
| 2025-03-12 | 107.696357 |
| 2025-03-13 | 106.733969 |
| 2025-03-14 | 106.436652 |
| 2025-03-15 | 106.58361 |
| 2025-03-16 | 106.07333 |
| 2025-03-17 | 106.416508 |
| 2025-03-18 | 106.373727 |
| 2025-03-19 | 106.799367 |
| 2025-03-20 | 106.301824 |
| 2025-03-21 | 106.326268 |
| 2025-03-22 | 106.949249 |
| 2025-03-23 | 106.200167 |
| 2025-03-25 | 106.214644 |
| 2025-03-26 | 106.187782 |
| 2025-03-27 | 106.226871 |
| 2025-03-28 | 107.183744 |
| 2025-03-29 | 106.28167 |
| 2025-03-30 | 106.233892 |
| 2025-03-31 | 105.326441 |
| 2025-04-01 | 107.241447 |
| 2025-04-02 | 106.079109 |
| 2025-04-03 | 106.047904 |
| 2025-04-04 | 106.1617 |
| 2025-04-05 | 106.526996 |
| 2025-04-06 | 106.519703 |
| 2025-04-07 | 105.949695 |
| 2025-04-08 | 106.254348 |
| 2025-04-09 | 105.719959 |
| 2025-04-10 | 106.192345 |
| 2025-04-11 | 106.211306 |
| 2025-04-12 | 106.486395 |
| 2025-04-13 | 106.479988 |
| 2025-04-14 | 106.054338 |
| 2025-04-15 | 106.032293 |
| 2025-04-16 | 106.436093 |
| 2025-04-17 | 106.365707 |
| 2025-04-18 | 105.916494 |
| 2025-04-19 | 106.432393 |
| 2025-04-20 | 106.422728 |
| 2025-04-21 | 106.434877 |
| 2025-04-22 | 106.427415 |
| 2025-04-23 | 106.219774 |
| 2025-04-24 | 106.21505 |
| 2025-04-25 | 105.874266 |
| 2025-04-26 | 106.29098 |
| 2025-04-27 | 106.278981 |
| 2025-04-28 | 105.556247 |
| 2025-04-29 | 106.158081 |
| 2025-04-30 | 105.828796 |
| 2025-05-01 | 105.681171 |
| 2025-05-02 | 105.982737 |
| 2025-05-03 | 106.027817 |
| 2025-05-04 | 106.021615 |
| 2025-05-05 | 105.758365 |
| 2025-05-06 | 105.59168 |
| 2025-05-08 | 105.693555 |
| 2025-05-09 | 105.97993 |
| 2025-05-10 | 105.924175 |
| 2025-05-11 | 105.926382 |
| 2025-05-12 | 105.696978 |
| 2025-05-13 | 105.32214 |
| 2025-05-14 | 105.315759 |
| 2025-05-15 | 105.655619 |
| 2025-05-17 | 105.197655 |
| 2025-05-18 | 105.188517 |
| 2025-05-19 | 105.35239 |
| 2025-05-20 | 104.525405 |
| 2025-05-21 | 104.405897 |
| 2025-05-22 | 104.088255 |
| 2025-05-23 | 104.077803 |
| 2025-05-24 | 104.582458 |
| 2025-05-25 | 104.572176 |
| 2025-05-26 | 104.11889 |
| 2025-05-27 | 104.562265 |
| 2025-05-28 | 104.346199 |
| 2025-05-29 | 104.318136 |
| 2025-05-30 | 104.40862 |
| 2025-05-31 | 104.545518 |
| 2025-06-01 | 104.537959 |
| 2025-06-02 | 104.285257 |
| 2025-06-03 | 104.307142 |
| 2025-06-04 | 104.365563 |
| 2025-06-05 | 104.436361 |
| 2025-06-06 | 104.362723 |
| 2025-06-07 | 104.381482 |
| 2025-06-08 | 104.394718 |
| 2025-06-09 | 104.012548 |
| 2025-06-10 | 104.063813 |
| 2025-06-11 | 104.31286 |
| 2025-06-12 | 104.16597 |
| 2025-06-13 | 104.288311 |
| 2025-06-14 | 104.355074 |
| 2025-06-15 | 104.351447 |
| 2025-06-16 | 104.057856 |
| 2025-06-17 | 103.976181 |
| 2025-06-18 | 104.492914 |
| 2025-06-19 | 104.638796 |
| 2025-06-20 | 104.54391 |
| 2025-06-21 | 104.999141 |
| 2025-06-22 | 104.990607 |
| 2025-06-23 | 104.76081 |
| 2025-06-24 | 104.765792 |
| 2025-06-25 | 104.572397 |
| 2025-06-26 | 104.558239 |
| 2025-06-27 | 104.578013 |
| 2025-06-28 | 104.646828 |
| 2025-06-29 | 104.647328 |
| 2025-06-30 | 104.310148 |
| 2025-07-01 | 104.186219 |
| 2025-07-02 | 104.6202 |
| 2025-07-03 | 104.49946 |
| 2025-07-04 | 104.602511 |
| 2025-07-05 | 104.664588 |
| 2025-07-06 | 104.645753 |
| 2025-07-07 | 104.306539 |
| 2025-07-08 | 104.282269 |
| 2025-07-09 | 104.323708 |
| 2025-07-10 | 104.56649 |
| 2025-07-11 | 104.598758 |
| 2025-07-12 | 107.987731 |
| 2025-07-13 | 104.887557 |
| 2025-07-14 | 104.473287 |
| 2025-07-15 | 104.474272 |
| 2025-07-16 | 104.477708 |
| 2025-07-17 | 104.248316 |
| 2025-07-18 | 104.458035 |
| 2025-07-19 | 104.624906 |
| 2025-07-20 | 104.618026 |
| 2025-07-21 | 104.199586 |
| 2025-07-22 | 104.27163 |
| 2025-07-23 | 104.282792 |
| 2025-07-24 | 104.081114 |
| 2025-07-25 | 104.373466 |
| 2025-07-26 | 104.545411 |
| 2025-07-27 | 104.538298 |
| 2025-07-28 | 104.203697 |
| 2025-07-29 | 104.337892 |
| 2025-07-30 | 104.473875 |
| 2025-07-31 | 104.498734 |
| 2025-08-01 | 104.495002 |
| 2025-08-02 | 104.424871 |
| 2025-08-03 | 105.705885 |
| 2025-08-04 | 103.801698 |
| 2025-08-05 | 103.158494 |
| 2025-08-06 | 103.935301 |
| 2025-08-07 | 104.556938 |
| 2025-08-08 | 104.554456 |
| 2025-08-09 | 104.445657 |
| 2025-08-10 | 105.718464 |
| 2025-08-11 | 104.24202 |
| 2025-08-12 | 104.133085 |
| 2025-08-13 | 104.410343 |
| 2025-08-14 | 104.183572 |
| 2025-08-15 | 104.077013 |
| 2025-08-16 | 104.309649 |
| 2025-08-17 | 105.669151 |
| 2025-08-18 | 103.993295 |
| 2025-08-19 | 103.955896 |
| 2025-08-20 | 103.601633 |
| 2025-08-21 | 104.265594 |
| 2025-08-22 | 104.286565 |
| 2025-08-23 | 104.190068 |
| 2025-08-24 | 105.556614 |
| 2025-08-25 | 104.269257 |
| 2025-08-26 | 104.230809 |
| 2025-08-27 | 103.786651 |
| 2025-08-28 | 103.73273 |
| 2025-08-29 | 103.831455 |
| 2025-08-30 | 104.157168 |
| 2025-08-31 | 105.491119 |
| 2025-09-01 | 103.544935 |
| 2025-09-02 | 103.821967 |
| 2025-09-03 | 103.670479 |
| 2025-09-04 | 103.533652 |
| 2025-09-05 | 103.927793 |
| 2025-09-06 | 104.222896 |
| 2025-09-07 | 105.575112 |
| 2025-09-08 | 103.894159 |
| 2025-09-09 | 103.65613 |
| 2025-09-10 | 103.745984 |
| 2025-09-11 | 103.715083 |
| 2025-09-13 | 104.414504 |
| 2025-09-14 | 105.694416 |
| 2025-09-15 | 104.202529 |
| 2025-09-16 | 104.199461 |
| 2025-09-17 | 104.30458 |
| 2025-09-18 | 103.659147 |
| 2025-09-19 | 103.927766 |
| 2025-09-20 | 104.247777 |
| 2025-09-21 | 105.588804 |
| 2025-09-22 | 104.16884 |
| 2025-09-23 | 104.165292 |
| 2025-09-24 | 104.40061 |
| 2025-09-25 | 104.232982 |
| 2025-09-26 | 104.234999 |
| 2025-09-27 | 104.152057 |
| 2025-09-28 | 105.524025 |
| 2025-09-29 | 104.050943 |
| 2025-09-30 | 104.159109 |
| 2025-10-01 | 104.072596 |
| 2025-10-02 | 103.831055 |
| 2025-10-03 | 104.074081 |
| 2025-10-04 | 104.220478 |
| 2025-10-05 | 105.570503 |
| 2025-10-06 | 104.186087 |
| 2025-10-07 | 103.783406 |
| 2025-10-08 | 104.064715 |
| 2025-10-09 | 103.934668 |
| 2025-10-10 | 104.137074 |
| 2025-10-11 | 104.013414 |
| 2025-10-12 | 105.552935 |
| 2025-10-13 | 103.902982 |
| 2025-10-14 | 103.906718 |
| 2025-10-15 | 104.025716 |
| 2025-10-16 | 103.895165 |
| 2025-10-17 | 103.836949 |
| 2025-10-18 | 104.520232 |
| 2025-10-19 | 105.758113 |
| 2025-10-20 | 104.339963 |
| 2025-10-21 | 104.111732 |
| 2025-10-22 | 104.268771 |
| 2025-10-23 | 103.927914 |
| 2025-10-24 | 103.681438 |
| 2025-10-25 | 104.296865 |
| 2025-10-26 | 105.61718 |
| 2025-10-27 | 103.941975 |
| 2025-10-28 | 104.272701 |
| 2025-10-29 | 104.047102 |
| 2025-10-30 | 103.890647 |
| 2025-10-31 | 104.091975 |
| 2025-11-01 | 104.19292 |
| 2025-11-02 | 105.550492 |
| 2025-11-03 | 104.110241 |
| 2025-11-04 | 104.063797 |
| 2025-11-05 | 103.927876 |
| 2025-11-06 | 104.089406 |
| 2025-11-07 | 103.934334 |
| 2025-11-08 | 104.21083 |
| 2025-11-09 | 105.610958 |
| 2025-11-10 | 103.926029 |
| 2025-11-11 | 103.775461 |
| 2025-11-12 | 104.050756 |
| 2025-11-13 | 104.032415 |
| 2025-11-14 | 103.991113 |
| 2025-11-15 | 104.050823 |
| 2025-11-16 | 105.457415 |
| 2025-11-17 | 103.735315 |
| 2025-11-18 | 103.852426 |
| 2025-11-19 | 104.019854 |
| 2025-11-20 | 103.835441 |
| 2025-11-21 | 103.910445 |
| 2025-11-22 | 104.020222 |
| 2025-11-23 | 105.434394 |
| 2025-11-24 | 103.543748 |
| 2025-11-25 | 103.920274 |
| 2025-11-26 | 103.549501 |
| 2025-11-27 | 103.441157 |
| 2025-11-28 | 103.442148 |
| 2025-11-29 | 103.65818 |
| 2025-11-30 | 105.207713 |
| 2025-12-01 | 104.023633 |
| 2025-12-02 | 103.79957 |
| 2025-12-03 | 103.815727 |
| 2025-12-04 | 103.805531 |
| 2025-12-05 | 103.783928 |
| 2025-12-06 | 103.881967 |
| 2025-12-07 | 105.385534 |
| 2025-12-08 | 103.81714 |
| 2025-12-09 | 103.904146 |
| 2025-12-11 | 103.975614 |
| 2025-12-12 | 103.967487 |
| 2025-12-13 | 103.95864 |
| 2025-12-14 | 104.756382 |
| 2025-12-15 | 103.558881 |
| 2025-12-16 | 103.739245 |
| 2025-12-17 | 103.833338 |
| 2025-12-18 | 103.539673 |
| 2025-12-19 | 103.482754 |
| 2025-12-20 | 103.872098 |
| 2025-12-21 | 104.689729 |
| 2025-12-22 | 103.792553 |
| 2025-12-23 | 103.275445 |
| 2025-12-24 | 103.890757 |
| 2025-12-25 | 103.883503 |
| 2025-12-26 | 103.883266 |
| 2025-12-27 | 103.875788 |
| 2025-12-28 | 104.696387 |
| 2025-12-29 | 103.872633 |
| 2025-12-30 | 103.856371 |
| 2025-12-31 | 103.841442 |
| 2026-01-01 | 103.85139 |
| 2026-01-02 | 103.826327 |
| 2026-01-03 | 103.823754 |
| 2026-01-04 | 104.651573 |
| 2026-01-05 | 103.886156 |
| 2026-01-06 | 103.821171 |
| 2026-01-07 | 103.556203 |
| 2026-01-08 | 103.587515 |
| 2026-01-09 | 103.533515 |
| 2026-01-10 | 103.801317 |
| 2026-01-11 | 104.602766 |
| 2026-01-12 | 103.711643 |
| 2026-01-13 | 103.723236 |
| 2026-01-14 | 103.622434 |
| 2026-01-15 | 103.019171 |
| 2026-01-16 | 103.251637 |
| 2026-01-17 | 103.468765 |
| 2026-01-18 | 103.461149 |
| 2026-01-19 | 103.102709 |
| 2026-01-20 | 103.167182 |
| 2026-01-21 | 103.255438 |
| 2026-01-22 | 102.743469 |
| 2026-01-23 | 103.222978 |
| 2026-01-24 | 103.214909 |
| 2026-01-25 | 104.162209 |
| 2026-01-26 | 103.207335 |
| 2026-01-27 | 101.827311 |
| 2026-01-28 | 101.902315 |
| 2026-01-29 | 102.902221 |
| 2026-01-30 | 102.954996 |
| 2026-01-31 | 103.501848 |
| 2026-02-01 | 104.304794 |
| 2026-02-02 | 103.690779 |
| 2026-02-03 | 103.414572 |
| 2026-02-04 | 102.473312 |
| 2026-02-05 | 102.567136 |
| 2026-02-06 | 102.451979 |
| 2026-02-07 | 102.842096 |
| 2026-02-08 | 102.833422 |
| 2026-02-09 | 102.193442 |
| 2026-02-10 | 102.156436 |
| 2026-02-11 | 102.632072 |
| 2026-02-12 | 102.858625 |
| 2026-02-13 | 102.726772 |
| 2026-02-14 | 102.634425 |
| 2026-02-15 | 103.698375 |
| 2026-02-16 | 102.530301 |
| 2026-02-17 | 102.738561 |
| 2026-02-18 | 102.368312 |
| 2026-02-19 | 102.841996 |
| 2026-02-20 | 102.649468 |
| 2026-02-21 | 102.590978 |
| 2026-02-22 | 102.587709 |
| 2026-02-23 | 101.988839 |
| 2026-02-24 | 102.50603 |
| 2026-02-25 | 102.77002 |
| 2026-02-26 | 102.277932 |
| 2026-02-27 | 102.627895 |
| 2026-02-28 | 102.643796 |
| 2026-03-01 | 102.620696 |
| 2026-03-02 | 102.603601 |
| 2026-03-03 | 102.713598 |
| 2026-03-04 | 102.561556 |
| 2026-03-05 | 102.620168 |
| 2026-03-06 | 102.651976 |
| 2026-03-07 | 102.748997 |
| 2026-03-08 | 102.736566 |
| 2026-03-09 | 101.946127 |
| 2026-03-10 | 102.613928 |
| 2026-03-11 | 102.708901 |
| 2026-03-12 | 102.847674 |
| 2026-03-13 | 102.87392 |
| 2026-03-14 | 102.775987 |
| 2026-03-15 | 102.759531 |
| 2026-03-16 | 102.816892 |
| 2026-03-17 | 102.723821 |
| 2026-03-18 | 102.584222 |
| 2026-03-19 | 103.006997 |
| 2026-03-20 | 102.358345 |
| 2026-03-21 | 102.776503 |
| 2026-03-22 | 102.79037 |
| 2026-03-23 | 102.806353 |
| 2026-03-24 | 102.584166 |
| 2026-03-25 | 102.60099 |
| 2026-03-26 | 102.875433 |
| 2026-03-27 | 102.615217 |
| 2026-03-28 | 102.685812 |
| 2026-03-29 | 102.687479 |
| 2026-03-30 | 102.66644 |
| 2026-03-31 | 102.795276 |
| 2026-04-01 | 102.686692 |
| 2026-04-02 | 102.650625 |
| 2026-04-03 | 102.453759 |
| 2026-04-04 | 102.695572 |
| 2026-04-05 | 102.66345 |
| 2026-04-06 | 102.629742 |
| 2026-04-07 | 102.530016 |
| 2026-04-08 | 102.001839 |
| 2026-04-09 | 102.453878 |
| 2026-04-10 | 102.382414 |
| 2026-04-11 | 102.291035 |
| 2026-04-12 | 102.226575 |
| 2026-04-13 | 102.23287 |
| 2026-04-14 | 102.144801 |
| 2026-04-15 | 101.873267 |
| 2026-04-16 | 101.434509 |
| 2026-04-17 | 101.547294 |
| 2026-04-18 | 101.8747 |
| 2026-04-19 | 102.04621 |
| 2026-04-20 | 102.203467 |
| 2026-04-21 | 101.507413 |
| 2026-04-22 | 101.438225 |
| 2026-04-23 | 102.124537 |
| 2026-04-24 | 101.230503 |
| 2026-04-25 | 101.232914 |
| 2026-04-26 | 101.051773 |
| 2026-04-27 | 101.073543 |
| 2026-04-28 | 101.112115 |
| 2026-04-29 | 101.123464 |
| 2026-04-30 | 101.057893 |
| 2026-05-01 | 100.944314 |
| 2026-05-02 | 100.944707 |
| 2026-05-03 | 100.952294 |
| 2026-05-04 | 100.944483 |
| 2026-05-05 | 100.978652 |
| 2026-05-06 | 100.637679 |
| 2026-05-07 | 100.734688 |
| 2026-05-08 | 100.513133 |
| 2026-05-09 | 100.462827 |
| 2026-05-10 | 100.259344 |
| 2026-05-11 | 100.26439 |
| 2026-05-12 | 100.44937 |
| 2026-05-14 | 100.365377 |
| 2026-05-15 | 100.403024 |
| 2026-05-16 | 100.398839 |
| 2026-05-17 | 100.26822 |
| 2026-05-18 | 100.598923 |
| 2026-05-19 | 100.199942 |
| 2026-05-20 | 100.247725 |
| 2026-05-21 | 100.15327 |
| 2026-05-23 | 100.174357 |
| 2026-05-24 | 100.141981 |
| 2026-05-25 | 99.897029 |
| 2026-05-26 | 100.191032 |
| 2026-05-27 | 100.183809 |
| 2026-05-28 | 100.19936 |
| 2026-05-29 | 99.970106 |
| 2026-05-30 | 100.229341 |
| 2026-05-31 | 100.209702 |
| 2026-06-01 | 100.242385 |
| 2026-06-02 | 100.336381 |
| 2026-06-03 | 100.338193 |
| 2026-06-04 | 100.329226 |
| 2026-06-05 | 100.415478 |
| 2026-06-06 | 100.349823 |
| 2026-06-09 | 100.337477 |
| 2026-06-10 | 100.315131 |
| 2026-06-11 | 100.307231 |
| 2026-06-12 | 100.124769 |
| 2026-06-13 | 100.271005 |
| 2026-06-14 | 100.264719 |
| 2026-06-15 | 100.25692 |
| 2026-06-16 | 100.340228 |
| 2026-06-17 | 100.246246 |
| 2026-06-18 | 100.206321 |
| 2026-06-19 | 100.24299 |
| 2026-06-20 | 100.218853 |
| 2026-06-21 | 100.211481 |
| 2026-06-22 | 100.232363 |
| 2026-06-23 | 100.209428 |
| 2026-06-24 | 100.159811 |
| 2026-06-25 | 99.907204 |
| 2026-06-26 | 99.909508 |
| 2026-06-27 | 100.208163 |
| 2026-06-28 | 100.220575 |
| 2026-06-29 | 100.071832 |
| 2026-06-30 | 100.15083 |
| 2026-07-01 | 100.155934 |
| 2026-07-02 | 100.205045 |
| 2026-07-03 | 100.105565 |
| 2026-07-04 | 100.203694 |
| 2026-07-05 | 100.185557 |
| 2026-07-06 | 100.183834 |
| 2026-07-07 | 100.015938 |
| 2026-07-08 | 99.987746 |
| 2026-07-09 | 99.736868 |
| 2026-07-10 | 99.771473 |
| 2026-07-11 | 100.038986 |
| 2026-07-12 | 100.02866 |
| 2026-07-13 | 100.039359 |
| 2026-07-14 | 99.997335 |
| 2026-07-15 | 99.502063 |
| 2026-07-16 | 99.511857 |
| 2026-07-17 | 99.778399 |
| 2026-07-18 | 99.887252 |
| 2026-07-19 | 99.881621 |
| 2026-07-20 | 99.875354 |
| 2026-07-21 | 99.648497 |
| 2026-07-22 | 99.736948 |
| 2026-07-23 | 99.593727 |
| 2026-07-24 | 99.633812 |
| 2026-07-25 | 99.624261 |
| 2026-07-26 | 99.63295 |
| 2026-07-27 | 99.334823 |
| 2026-07-28 | 99.750005 |
| 2026-07-29 | 99.793706 |
| 2026-07-30 | 99.349664 |
| 2026-07-31 | 99.438199 |
| 2026-08-01 | 99.575984 |
| 2026-08-02 | 99.597731 |
| 2026-08-03 | 99.235101 |
| 2026-08-04 | 99.687475 |
| 2026-08-05 | 99.623617 |
| 2026-08-06 | 99.53353 |
| 2026-08-07 | 99.731849 |
| 2026-08-08 | 99.701401 |
| 2026-08-09 | 99.710262 |
| 2026-08-10 | 99.420727 |
| 2026-08-11 | 99.635208 |
| 2026-08-12 | 99.557741 |
| 2026-08-13 | 99.681523 |
| 2026-08-14 | 99.494905 |
| 2026-08-15 | 99.611852 |
| 2026-08-16 | 99.605196 |
| 2026-08-17 | 99.406336 |
| 2026-08-18 | 99.608962 |
| 2026-08-20 | 98.829173 |
| 2026-08-21 | 99.274472 |
| 2026-08-22 | 99.425618 |
| 2026-08-23 | 99.421678 |
| 2026-08-24 | 99.276417 |
| 2026-08-25 | 99.384723 |
| 2026-08-26 | 99.087241 |
| 2026-08-27 | 99.105729 |
| 2026-08-28 | 99.089888 |
| 2026-08-29 | 99.354087 |
| 2026-08-30 | 99.343363 |
| 2026-08-31 | 99.744029 |
| 2026-09-01 | 99.145451 |
| 2026-09-02 | 99.10553 |
| 2026-09-03 | 99.11757 |
| 2026-09-04 | 99.009622 |
| 2026-09-05 | 99.243624 |
| 2026-09-06 | 99.237719 |
| 2026-09-07 | 99.058875 |
| 2026-09-08 | 99.069055 |
| 2026-09-09 | 98.832096 |
| 2026-09-10 | 98.975433 |
| 2026-09-11 | 99.161938 |
| 2026-09-12 | 98.851086 |
| 2026-09-13 | 98.924847 |
| 2026-09-14 | 98.880716 |
| 2026-09-15 | 98.778483 |
| 2026-09-16 | 99.0387 |
| 2026-09-17 | 99.277454 |
| 2026-09-18 | 98.824446 |
| 2026-09-19 | 98.964635 |
| 2026-09-20 | 98.957096 |
| 2026-09-21 | 98.766147 |
| 2026-09-22 | 98.987985 |
| 2026-09-23 | 98.984061 |
| 2026-09-24 | 99.087553 |
| 2026-09-25 | 98.868978 |
| 2026-09-26 | 98.990869 |
| 2026-09-27 | 98.975746 |
| 2026-09-28 | 99.211024 |
| 2026-09-30 | 98.979428 |
| 2026-10-02 | 99.374593 |
| 2026-10-03 | 98.705775 |
| 2026-10-05 | 98.628415 |
| 2026-10-06 | 98.49534 |
| 2026-10-07 | 98.528983 |
| 2026-10-08 | 98.182147 |
| 2026-10-09 | 98.489738 |
| 2026-10-10 | 98.672243 |
| 2026-10-11 | 98.666439 |
| 2026-10-12 | 98.674765 |
| 2026-10-13 | 98.597928 |
| 2026-10-14 | 98.482729 |
| 2026-10-15 | 98.344941 |
| 2026-10-16 | 98.386315 |
| 2026-10-17 | 98.665268 |
| 2026-10-18 | 98.668736 |
High
109.7237
Low
98.1821
Average
103.7441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/AMD API questions
How do I get the AED/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/AMD rate in rates.AMD.
How far back does AED/AMD historical data go?
Daily AED/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.