AED to ALL exchange rate API
UAE Dirham to Lek · quoted 2026-10-18
22.0881
▼ +10.99% over 2Y
1 AED = 22.0881 ALL · 1 ALL = 0.04527 AED · Get this rate via the API
1 AED buys 22.0881 ALL as of 2026-10-18, so 1 ALL buys 0.04527 AED. Over the last 2 years, AED/ALL traded between 21.5378 and 26.2654, averaged 23.2393 and fell 10.99%. The API holds daily AED/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 24.815068 |
| 2024-10-19 | 24.800474 |
| 2024-10-20 | 24.74979 |
| 2024-10-21 | 24.743182 |
| 2024-10-22 | 24.833014 |
| 2024-10-23 | 24.849834 |
| 2024-10-24 | 24.860474 |
| 2024-10-25 | 24.794451 |
| 2024-10-26 | 24.791459 |
| 2024-10-27 | 24.778837 |
| 2024-10-28 | 24.847171 |
| 2024-10-29 | 24.786494 |
| 2024-10-30 | 24.764093 |
| 2024-10-31 | 24.680594 |
| 2024-11-01 | 24.608075 |
| 2024-11-02 | 24.655803 |
| 2024-11-03 | 24.653815 |
| 2024-11-04 | 24.675296 |
| 2024-11-05 | 24.591887 |
| 2024-11-06 | 24.645593 |
| 2024-11-07 | 24.872182 |
| 2024-11-08 | 24.801915 |
| 2024-11-09 | 24.919189 |
| 2024-11-10 | 24.954111 |
| 2024-11-11 | 24.942712 |
| 2024-11-12 | 25.011189 |
| 2024-11-13 | 25.105561 |
| 2024-11-14 | 25.227009 |
| 2024-11-15 | 25.348367 |
| 2024-11-16 | 25.30328 |
| 2024-11-17 | 25.34864 |
| 2024-11-18 | 25.368302 |
| 2024-11-19 | 25.236445 |
| 2024-11-20 | 25.224398 |
| 2024-11-21 | 25.300818 |
| 2024-11-22 | 25.435717 |
| 2024-11-23 | 25.490503 |
| 2024-11-24 | 25.662091 |
| 2024-11-25 | 25.618269 |
| 2024-11-26 | 25.58654 |
| 2024-11-27 | 25.543604 |
| 2024-11-28 | 25.388811 |
| 2024-11-29 | 25.368744 |
| 2024-11-30 | 25.402887 |
| 2024-12-01 | 25.308674 |
| 2024-12-02 | 25.297827 |
| 2024-12-03 | 25.302791 |
| 2024-12-04 | 25.435734 |
| 2024-12-05 | 25.339798 |
| 2024-12-06 | 25.349636 |
| 2024-12-07 | 25.425322 |
| 2024-12-08 | 25.345593 |
| 2024-12-09 | 25.283922 |
| 2024-12-10 | 25.314667 |
| 2024-12-11 | 25.348294 |
| 2024-12-12 | 25.332524 |
| 2024-12-13 | 25.344406 |
| 2024-12-14 | 25.441734 |
| 2024-12-15 | 25.470974 |
| 2024-12-16 | 25.355759 |
| 2024-12-17 | 25.331657 |
| 2024-12-18 | 25.516754 |
| 2024-12-19 | 25.379507 |
| 2024-12-20 | 25.380179 |
| 2024-12-21 | 25.45707 |
| 2024-12-22 | 25.636418 |
| 2024-12-23 | 25.28444 |
| 2024-12-24 | 25.386984 |
| 2024-12-25 | 25.322692 |
| 2024-12-26 | 25.462706 |
| 2024-12-27 | 25.604889 |
| 2024-12-28 | 25.737518 |
| 2024-12-29 | 25.641654 |
| 2024-12-30 | 25.470141 |
| 2024-12-31 | 25.538745 |
| 2025-01-01 | 25.294737 |
| 2025-01-02 | 25.508911 |
| 2025-01-03 | 25.504447 |
| 2025-01-04 | 25.704059 |
| 2025-01-05 | 25.87693 |
| 2025-01-06 | 25.61268 |
| 2025-01-07 | 25.539267 |
| 2025-01-08 | 25.834956 |
| 2025-01-09 | 25.918066 |
| 2025-01-10 | 25.952586 |
| 2025-01-11 | 25.90298 |
| 2025-01-12 | 26.037344 |
| 2025-01-13 | 26.063262 |
| 2025-01-14 | 26.095361 |
| 2025-01-15 | 26.004079 |
| 2025-01-16 | 25.993014 |
| 2025-01-17 | 25.979592 |
| 2025-01-18 | 26.034716 |
| 2025-01-19 | 26.014448 |
| 2025-01-20 | 25.990049 |
| 2025-01-21 | 25.84294 |
| 2025-01-22 | 25.790356 |
| 2025-01-23 | 25.706525 |
| 2025-01-24 | 25.696277 |
| 2025-01-25 | 25.64744 |
| 2025-01-26 | 25.580111 |
| 2025-01-27 | 25.525043 |
| 2025-01-28 | 25.660093 |
| 2025-01-29 | 25.846014 |
| 2025-01-30 | 26.02832 |
| 2025-01-31 | 26.185935 |
| 2025-02-01 | 26.143156 |
| 2025-02-02 | 26.145121 |
| 2025-02-03 | 26.197305 |
| 2025-02-04 | 26.265398 |
| 2025-02-05 | 26.076346 |
| 2025-02-06 | 25.97238 |
| 2025-02-07 | 25.937336 |
| 2025-02-08 | 26.028267 |
| 2025-02-09 | 26.001072 |
| 2025-02-10 | 26.042139 |
| 2025-02-11 | 26.15438 |
| 2025-02-12 | 26.094134 |
| 2025-02-13 | 25.958788 |
| 2025-02-14 | 25.815263 |
| 2025-02-15 | 25.901802 |
| 2025-02-16 | 25.863478 |
| 2025-02-17 | 25.694568 |
| 2025-02-18 | 25.748875 |
| 2025-02-19 | 25.807736 |
| 2025-02-20 | 25.857517 |
| 2025-02-21 | 25.738363 |
| 2025-02-22 | 25.71756 |
| 2025-02-23 | 25.668399 |
| 2025-02-24 | 25.712758 |
| 2025-02-25 | 25.743714 |
| 2025-02-26 | 25.70296 |
| 2025-02-27 | 25.759081 |
| 2025-02-28 | 25.961584 |
| 2025-03-01 | 25.891302 |
| 2025-03-02 | 25.989576 |
| 2025-03-03 | 25.944922 |
| 2025-03-04 | 25.712353 |
| 2025-03-05 | 25.450928 |
| 2025-03-06 | 24.970194 |
| 2025-03-07 | 25.003587 |
| 2025-03-08 | 24.954472 |
| 2025-03-09 | 24.962563 |
| 2025-03-10 | 24.858805 |
| 2025-03-11 | 24.926303 |
| 2025-03-12 | 24.864957 |
| 2025-03-13 | 24.874089 |
| 2025-03-14 | 24.938725 |
| 2025-03-15 | 24.865362 |
| 2025-03-16 | 24.898035 |
| 2025-03-17 | 24.879539 |
| 2025-03-18 | 24.797018 |
| 2025-03-19 | 24.737386 |
| 2025-03-20 | 24.773534 |
| 2025-03-21 | 24.838491 |
| 2025-03-22 | 24.831607 |
| 2025-03-23 | 24.729145 |
| 2025-03-25 | 24.842834 |
| 2025-03-26 | 24.877695 |
| 2025-03-27 | 25.014599 |
| 2025-03-28 | 25.139747 |
| 2025-03-29 | 24.98829 |
| 2025-03-30 | 25.024482 |
| 2025-03-31 | 24.955875 |
| 2025-04-01 | 24.964295 |
| 2025-04-02 | 24.999169 |
| 2025-04-03 | 24.751053 |
| 2025-04-04 | 24.454423 |
| 2025-04-05 | 24.588765 |
| 2025-04-06 | 24.518428 |
| 2025-04-07 | 24.5845 |
| 2025-04-08 | 24.623489 |
| 2025-04-09 | 24.369901 |
| 2025-04-10 | 24.524123 |
| 2025-04-11 | 23.938609 |
| 2025-04-12 | 23.877102 |
| 2025-04-13 | 23.872682 |
| 2025-04-14 | 23.868547 |
| 2025-04-15 | 23.951161 |
| 2025-04-16 | 23.909226 |
| 2025-04-17 | 23.805815 |
| 2025-04-18 | 23.7366 |
| 2025-04-19 | 23.647696 |
| 2025-04-20 | 23.539782 |
| 2025-04-21 | 23.624507 |
| 2025-04-22 | 23.679638 |
| 2025-04-23 | 23.53031 |
| 2025-04-24 | 23.677693 |
| 2025-04-25 | 23.672385 |
| 2025-04-26 | 23.705628 |
| 2025-04-27 | 23.71493 |
| 2025-04-28 | 23.665411 |
| 2025-04-29 | 23.633585 |
| 2025-04-30 | 23.655491 |
| 2025-05-01 | 23.694796 |
| 2025-05-02 | 23.668086 |
| 2025-05-03 | 23.710214 |
| 2025-05-04 | 23.656948 |
| 2025-05-05 | 23.724259 |
| 2025-05-06 | 23.570022 |
| 2025-05-08 | 23.607368 |
| 2025-05-09 | 23.834046 |
| 2025-05-10 | 23.797569 |
| 2025-05-11 | 23.783796 |
| 2025-05-12 | 23.77472 |
| 2025-05-13 | 24.068595 |
| 2025-05-14 | 23.921399 |
| 2025-05-15 | 23.92876 |
| 2025-05-17 | 23.893672 |
| 2025-05-18 | 23.942929 |
| 2025-05-19 | 23.950693 |
| 2025-05-20 | 23.75792 |
| 2025-05-21 | 23.630899 |
| 2025-05-22 | 23.555304 |
| 2025-05-23 | 23.590479 |
| 2025-05-24 | 23.588862 |
| 2025-05-25 | 23.587251 |
| 2025-05-26 | 23.569433 |
| 2025-05-27 | 23.459783 |
| 2025-05-28 | 23.619029 |
| 2025-05-29 | 23.765609 |
| 2025-05-30 | 23.597169 |
| 2025-05-31 | 23.623987 |
| 2025-06-01 | 23.63901 |
| 2025-06-02 | 23.598148 |
| 2025-06-03 | 23.439366 |
| 2025-06-04 | 23.499615 |
| 2025-06-05 | 23.315368 |
| 2025-06-06 | 23.338002 |
| 2025-06-07 | 23.368824 |
| 2025-06-08 | 23.480212 |
| 2025-06-09 | 23.371769 |
| 2025-06-10 | 23.450222 |
| 2025-06-11 | 23.409587 |
| 2025-06-12 | 23.206649 |
| 2025-06-13 | 23.153082 |
| 2025-06-14 | 23.121653 |
| 2025-06-15 | 23.362027 |
| 2025-06-16 | 23.13132 |
| 2025-06-17 | 23.101422 |
| 2025-06-18 | 23.199208 |
| 2025-06-19 | 23.289365 |
| 2025-06-20 | 23.268928 |
| 2025-06-21 | 23.16321 |
| 2025-06-22 | 23.164408 |
| 2025-06-23 | 23.172116 |
| 2025-06-24 | 23.068226 |
| 2025-06-25 | 23.009138 |
| 2025-06-26 | 22.885239 |
| 2025-06-27 | 22.836397 |
| 2025-06-28 | 22.809101 |
| 2025-06-29 | 22.799953 |
| 2025-06-30 | 22.799871 |
| 2025-07-01 | 22.69308 |
| 2025-07-02 | 22.608567 |
| 2025-07-03 | 22.591856 |
| 2025-07-04 | 22.657126 |
| 2025-07-05 | 22.642152 |
| 2025-07-06 | 22.646334 |
| 2025-07-07 | 22.63942 |
| 2025-07-08 | 22.699881 |
| 2025-07-09 | 22.728917 |
| 2025-07-10 | 22.694084 |
| 2025-07-11 | 22.814651 |
| 2025-07-12 | 22.791394 |
| 2025-07-13 | 22.750201 |
| 2025-07-14 | 22.786628 |
| 2025-07-15 | 22.817927 |
| 2025-07-16 | 22.916181 |
| 2025-07-17 | 22.88381 |
| 2025-07-18 | 22.858606 |
| 2025-07-19 | 22.839795 |
| 2025-07-20 | 22.889923 |
| 2025-07-21 | 22.85026 |
| 2025-07-22 | 22.717785 |
| 2025-07-23 | 22.622781 |
| 2025-07-24 | 22.580091 |
| 2025-07-25 | 22.60584 |
| 2025-07-26 | 22.593329 |
| 2025-07-27 | 22.600435 |
| 2025-07-28 | 22.598903 |
| 2025-07-29 | 22.869235 |
| 2025-07-30 | 22.949377 |
| 2025-07-31 | 23.224243 |
| 2025-08-01 | 23.251891 |
| 2025-08-02 | 22.909048 |
| 2025-08-03 | 22.986496 |
| 2025-08-04 | 22.891169 |
| 2025-08-05 | 22.937303 |
| 2025-08-06 | 22.901805 |
| 2025-08-07 | 22.704147 |
| 2025-08-08 | 22.691082 |
| 2025-08-09 | 22.741322 |
| 2025-08-10 | 22.734748 |
| 2025-08-11 | 22.71742 |
| 2025-08-12 | 22.778482 |
| 2025-08-13 | 22.670065 |
| 2025-08-14 | 22.653799 |
| 2025-08-15 | 22.713417 |
| 2025-08-16 | 22.628413 |
| 2025-08-17 | 22.671575 |
| 2025-08-18 | 22.602227 |
| 2025-08-19 | 22.708371 |
| 2025-08-20 | 22.719789 |
| 2025-08-21 | 22.707252 |
| 2025-08-22 | 22.776914 |
| 2025-08-23 | 22.639843 |
| 2025-08-24 | 22.639731 |
| 2025-08-25 | 22.597699 |
| 2025-08-26 | 22.753689 |
| 2025-08-27 | 22.792752 |
| 2025-08-28 | 22.799991 |
| 2025-08-29 | 22.795024 |
| 2025-08-30 | 22.869638 |
| 2025-08-31 | 22.806762 |
| 2025-09-01 | 22.796927 |
| 2025-09-02 | 22.787626 |
| 2025-09-03 | 22.880291 |
| 2025-09-04 | 22.770059 |
| 2025-09-05 | 22.678845 |
| 2025-09-06 | 22.608161 |
| 2025-09-07 | 22.602086 |
| 2025-09-08 | 22.565323 |
| 2025-09-09 | 22.474262 |
| 2025-09-10 | 22.600385 |
| 2025-09-11 | 22.601828 |
| 2025-09-13 | 22.53143 |
| 2025-09-14 | 22.512486 |
| 2025-09-15 | 22.466905 |
| 2025-09-16 | 22.447054 |
| 2025-09-17 | 22.255122 |
| 2025-09-18 | 22.288816 |
| 2025-09-19 | 22.37449 |
| 2025-09-20 | 22.471872 |
| 2025-09-21 | 22.473744 |
| 2025-09-22 | 22.471758 |
| 2025-09-23 | 22.381899 |
| 2025-09-24 | 22.361861 |
| 2025-09-25 | 22.410184 |
| 2025-09-26 | 22.590837 |
| 2025-09-27 | 22.549867 |
| 2025-09-28 | 22.542431 |
| 2025-09-29 | 22.53271 |
| 2025-09-30 | 22.501344 |
| 2025-10-01 | 22.439956 |
| 2025-10-02 | 22.458201 |
| 2025-10-03 | 22.471407 |
| 2025-10-04 | 22.447677 |
| 2025-10-05 | 22.443901 |
| 2025-10-06 | 22.448915 |
| 2025-10-07 | 22.509797 |
| 2025-10-08 | 22.616034 |
| 2025-10-09 | 22.64279 |
| 2025-10-10 | 22.760391 |
| 2025-10-11 | 22.669369 |
| 2025-10-12 | 22.652132 |
| 2025-10-13 | 22.655727 |
| 2025-10-14 | 22.724981 |
| 2025-10-15 | 22.650042 |
| 2025-10-16 | 22.591923 |
| 2025-10-17 | 22.508366 |
| 2025-10-18 | 22.56711 |
| 2025-10-19 | 22.558466 |
| 2025-10-20 | 22.553894 |
| 2025-10-21 | 22.576009 |
| 2025-10-22 | 22.648634 |
| 2025-10-23 | 22.698614 |
| 2025-10-24 | 22.652499 |
| 2025-10-25 | 22.637954 |
| 2025-10-26 | 22.634414 |
| 2025-10-27 | 22.638191 |
| 2025-10-28 | 22.592465 |
| 2025-10-29 | 22.614909 |
| 2025-10-30 | 22.706219 |
| 2025-10-31 | 22.799315 |
| 2025-11-01 | 22.829009 |
| 2025-11-02 | 22.827011 |
| 2025-11-03 | 22.857264 |
| 2025-11-04 | 22.85699 |
| 2025-11-05 | 22.892706 |
| 2025-11-06 | 22.885356 |
| 2025-11-07 | 22.810598 |
| 2025-11-08 | 22.738873 |
| 2025-11-09 | 22.725935 |
| 2025-11-10 | 22.727208 |
| 2025-11-11 | 22.780089 |
| 2025-11-12 | 22.738866 |
| 2025-11-13 | 22.697304 |
| 2025-11-14 | 22.625711 |
| 2025-11-15 | 22.644257 |
| 2025-11-16 | 22.64627 |
| 2025-11-17 | 22.636652 |
| 2025-11-18 | 22.688617 |
| 2025-11-19 | 22.699266 |
| 2025-11-20 | 22.805128 |
| 2025-11-21 | 22.796639 |
| 2025-11-22 | 22.846106 |
| 2025-11-23 | 22.846312 |
| 2025-11-24 | 22.833311 |
| 2025-11-25 | 22.825418 |
| 2025-11-26 | 22.742816 |
| 2025-11-27 | 22.670772 |
| 2025-11-28 | 22.708235 |
| 2025-11-29 | 22.683086 |
| 2025-11-30 | 22.677915 |
| 2025-12-01 | 22.683544 |
| 2025-12-02 | 22.669028 |
| 2025-12-03 | 22.613257 |
| 2025-12-04 | 22.540127 |
| 2025-12-05 | 22.54335 |
| 2025-12-06 | 22.576912 |
| 2025-12-07 | 22.575819 |
| 2025-12-08 | 22.575523 |
| 2025-12-09 | 22.578307 |
| 2025-12-11 | 22.531607 |
| 2025-12-12 | 22.422236 |
| 2025-12-13 | 22.407142 |
| 2025-12-14 | 22.40433 |
| 2025-12-15 | 22.402173 |
| 2025-12-16 | 22.379155 |
| 2025-12-17 | 22.32775 |
| 2025-12-18 | 22.398916 |
| 2025-12-19 | 22.38775 |
| 2025-12-20 | 22.445891 |
| 2025-12-21 | 22.442684 |
| 2025-12-22 | 22.426891 |
| 2025-12-23 | 22.349464 |
| 2025-12-24 | 22.293255 |
| 2025-12-25 | 22.289756 |
| 2025-12-26 | 22.286755 |
| 2025-12-27 | 22.260039 |
| 2025-12-28 | 22.254419 |
| 2025-12-29 | 22.2441 |
| 2025-12-30 | 22.310377 |
| 2025-12-31 | 22.412116 |
| 2026-01-01 | 22.430216 |
| 2026-01-02 | 22.421103 |
| 2026-01-03 | 22.442711 |
| 2026-01-04 | 22.438737 |
| 2026-01-05 | 22.458756 |
| 2026-01-06 | 22.461062 |
| 2026-01-07 | 22.488333 |
| 2026-01-08 | 22.508333 |
| 2026-01-09 | 22.556329 |
| 2026-01-10 | 22.590805 |
| 2026-01-11 | 22.570183 |
| 2026-01-12 | 22.569161 |
| 2026-01-13 | 22.535767 |
| 2026-01-14 | 22.572926 |
| 2026-01-15 | 22.571113 |
| 2026-01-16 | 22.672024 |
| 2026-01-17 | 22.64146 |
| 2026-01-18 | 22.645745 |
| 2026-01-19 | 22.650789 |
| 2026-01-20 | 22.566044 |
| 2026-01-21 | 22.394187 |
| 2026-01-22 | 22.462144 |
| 2026-01-23 | 22.354725 |
| 2026-01-24 | 22.255193 |
| 2026-01-25 | 22.258597 |
| 2026-01-26 | 22.198033 |
| 2026-01-27 | 22.14648 |
| 2026-01-28 | 21.965624 |
| 2026-01-29 | 22.032832 |
| 2026-01-30 | 22.108642 |
| 2026-01-31 | 22.183227 |
| 2026-02-01 | 22.181604 |
| 2026-02-02 | 22.191826 |
| 2026-02-03 | 22.279954 |
| 2026-02-04 | 22.251384 |
| 2026-02-05 | 22.294966 |
| 2026-02-06 | 22.288825 |
| 2026-02-07 | 22.221593 |
| 2026-02-08 | 22.220028 |
| 2026-02-09 | 22.221925 |
| 2026-02-10 | 22.029611 |
| 2026-02-11 | 22.031448 |
| 2026-02-12 | 22.104916 |
| 2026-02-13 | 22.111821 |
| 2026-02-14 | 22.131843 |
| 2026-02-15 | 22.127604 |
| 2026-02-16 | 22.12492 |
| 2026-02-17 | 22.153286 |
| 2026-02-18 | 22.122486 |
| 2026-02-19 | 22.233972 |
| 2026-02-20 | 22.29468 |
| 2026-02-21 | 22.260028 |
| 2026-02-22 | 22.258341 |
| 2026-02-23 | 22.244704 |
| 2026-02-24 | 22.25536 |
| 2026-02-25 | 22.226055 |
| 2026-02-26 | 22.207198 |
| 2026-02-27 | 22.225725 |
| 2026-02-28 | 22.186242 |
| 2026-03-01 | 22.188795 |
| 2026-03-02 | 22.202143 |
| 2026-03-03 | 22.405971 |
| 2026-03-04 | 22.597157 |
| 2026-03-05 | 22.511319 |
| 2026-03-06 | 22.532758 |
| 2026-03-07 | 22.523877 |
| 2026-03-08 | 22.508783 |
| 2026-03-09 | 22.602933 |
| 2026-03-10 | 22.515424 |
| 2026-03-11 | 22.510186 |
| 2026-03-12 | 22.700772 |
| 2026-03-13 | 22.735691 |
| 2026-03-14 | 22.856644 |
| 2026-03-15 | 22.857909 |
| 2026-03-16 | 22.8521 |
| 2026-03-17 | 22.846547 |
| 2026-03-18 | 22.665864 |
| 2026-03-19 | 22.711095 |
| 2026-03-20 | 22.612441 |
| 2026-03-21 | 22.63371 |
| 2026-03-22 | 22.62702 |
| 2026-03-23 | 22.61736 |
| 2026-03-24 | 22.570007 |
| 2026-03-25 | 22.499614 |
| 2026-03-26 | 22.579344 |
| 2026-03-27 | 22.648029 |
| 2026-03-28 | 22.698511 |
| 2026-03-29 | 22.693806 |
| 2026-03-30 | 22.700913 |
| 2026-03-31 | 22.803673 |
| 2026-04-01 | 22.587669 |
| 2026-04-02 | 22.599388 |
| 2026-04-03 | 22.60126 |
| 2026-04-04 | 22.643719 |
| 2026-04-05 | 22.636359 |
| 2026-04-06 | 22.638008 |
| 2026-04-07 | 22.643342 |
| 2026-04-08 | 22.50484 |
| 2026-04-09 | 22.449825 |
| 2026-04-10 | 22.302702 |
| 2026-04-11 | 22.276526 |
| 2026-04-12 | 22.220646 |
| 2026-04-13 | 22.222014 |
| 2026-04-14 | 22.283578 |
| 2026-04-15 | 22.085719 |
| 2026-04-16 | 22.055865 |
| 2026-04-17 | 22.099145 |
| 2026-04-18 | 22.002423 |
| 2026-04-19 | 22.129667 |
| 2026-04-20 | 22.164241 |
| 2026-04-21 | 22.065747 |
| 2026-04-22 | 22.146743 |
| 2026-04-23 | 22.196526 |
| 2026-04-24 | 22.216198 |
| 2026-04-25 | 22.164443 |
| 2026-04-26 | 22.156158 |
| 2026-04-27 | 22.160931 |
| 2026-04-28 | 22.188354 |
| 2026-04-29 | 22.202321 |
| 2026-04-30 | 22.283923 |
| 2026-05-01 | 22.174667 |
| 2026-05-02 | 22.174815 |
| 2026-05-03 | 22.176482 |
| 2026-05-04 | 22.174619 |
| 2026-05-05 | 22.321788 |
| 2026-05-06 | 22.218922 |
| 2026-05-07 | 22.154912 |
| 2026-05-08 | 22.156427 |
| 2026-05-09 | 22.038691 |
| 2026-05-10 | 22.018281 |
| 2026-05-11 | 22.019389 |
| 2026-05-12 | 22.072749 |
| 2026-05-14 | 22.201548 |
| 2026-05-15 | 22.307727 |
| 2026-05-16 | 22.337071 |
| 2026-05-17 | 22.33987 |
| 2026-05-18 | 22.37483 |
| 2026-05-19 | 22.344361 |
| 2026-05-20 | 22.390934 |
| 2026-05-21 | 22.350801 |
| 2026-05-23 | 22.39438 |
| 2026-05-24 | 22.386793 |
| 2026-05-25 | 22.386133 |
| 2026-05-26 | 22.340148 |
| 2026-05-27 | 22.31273 |
| 2026-05-28 | 22.387536 |
| 2026-05-29 | 22.317335 |
| 2026-05-30 | 22.291028 |
| 2026-05-31 | 22.267819 |
| 2026-06-01 | 22.285676 |
| 2026-06-02 | 22.333315 |
| 2026-06-03 | 22.328514 |
| 2026-06-04 | 22.374598 |
| 2026-06-05 | 22.324875 |
| 2026-06-06 | 22.459933 |
| 2026-06-09 | 22.47023 |
| 2026-06-10 | 22.436926 |
| 2026-06-11 | 22.401564 |
| 2026-06-12 | 22.389183 |
| 2026-06-13 | 22.33715 |
| 2026-06-14 | 22.334997 |
| 2026-06-15 | 22.340789 |
| 2026-06-16 | 22.282104 |
| 2026-06-17 | 22.251171 |
| 2026-06-18 | 22.314062 |
| 2026-06-19 | 22.477855 |
| 2026-06-20 | 22.42024 |
| 2026-06-21 | 22.419197 |
| 2026-06-22 | 22.421891 |
| 2026-06-23 | 22.451696 |
| 2026-06-24 | 22.552538 |
| 2026-06-25 | 22.602052 |
| 2026-06-26 | 22.549124 |
| 2026-06-27 | 22.49823 |
| 2026-06-28 | 22.477841 |
| 2026-06-29 | 22.495393 |
| 2026-06-30 | 22.456106 |
| 2026-07-01 | 22.425986 |
| 2026-07-02 | 22.502121 |
| 2026-07-03 | 22.392191 |
| 2026-07-04 | 22.338767 |
| 2026-07-05 | 22.334884 |
| 2026-07-06 | 22.317624 |
| 2026-07-07 | 22.379716 |
| 2026-07-08 | 22.393144 |
| 2026-07-09 | 22.375203 |
| 2026-07-10 | 22.330036 |
| 2026-07-11 | 22.359119 |
| 2026-07-12 | 22.360497 |
| 2026-07-13 | 22.386792 |
| 2026-07-14 | 22.392624 |
| 2026-07-15 | 22.319433 |
| 2026-07-16 | 22.268152 |
| 2026-07-17 | 22.271764 |
| 2026-07-18 | 22.322167 |
| 2026-07-19 | 22.320123 |
| 2026-07-20 | 22.328977 |
| 2026-07-21 | 22.355292 |
| 2026-07-22 | 22.363045 |
| 2026-07-23 | 22.349047 |
| 2026-07-24 | 22.385649 |
| 2026-07-25 | 22.410526 |
| 2026-07-26 | 22.419464 |
| 2026-07-27 | 22.417807 |
| 2026-07-28 | 22.438722 |
| 2026-07-29 | 22.380881 |
| 2026-07-30 | 22.371795 |
| 2026-07-31 | 22.158669 |
| 2026-08-01 | 22.105937 |
| 2026-08-02 | 22.104758 |
| 2026-08-03 | 22.076899 |
| 2026-08-04 | 22.08765 |
| 2026-08-05 | 22.028443 |
| 2026-08-06 | 21.954381 |
| 2026-08-07 | 22.016012 |
| 2026-08-08 | 21.9622 |
| 2026-08-09 | 21.956471 |
| 2026-08-10 | 21.958097 |
| 2026-08-11 | 21.938616 |
| 2026-08-12 | 21.952253 |
| 2026-08-13 | 21.93622 |
| 2026-08-14 | 21.936514 |
| 2026-08-15 | 21.844483 |
| 2026-08-16 | 21.843397 |
| 2026-08-17 | 21.831575 |
| 2026-08-18 | 21.817959 |
| 2026-08-20 | 21.60234 |
| 2026-08-21 | 21.578096 |
| 2026-08-22 | 21.57102 |
| 2026-08-23 | 21.571223 |
| 2026-08-24 | 21.578327 |
| 2026-08-25 | 21.599904 |
| 2026-08-26 | 21.549681 |
| 2026-08-27 | 21.548075 |
| 2026-08-28 | 21.582015 |
| 2026-08-29 | 21.667858 |
| 2026-08-30 | 21.666866 |
| 2026-08-31 | 21.653037 |
| 2026-09-01 | 21.682289 |
| 2026-09-02 | 21.69903 |
| 2026-09-03 | 21.641462 |
| 2026-09-04 | 21.576923 |
| 2026-09-05 | 21.603638 |
| 2026-09-06 | 21.595047 |
| 2026-09-07 | 21.595668 |
| 2026-09-08 | 21.58574 |
| 2026-09-09 | 21.56135 |
| 2026-09-10 | 21.537787 |
| 2026-09-11 | 21.594944 |
| 2026-09-12 | 21.576329 |
| 2026-09-13 | 21.563376 |
| 2026-09-14 | 21.562671 |
| 2026-09-15 | 21.656532 |
| 2026-09-16 | 21.642734 |
| 2026-09-17 | 21.644541 |
| 2026-09-18 | 21.768398 |
| 2026-09-19 | 21.710796 |
| 2026-09-20 | 21.710579 |
| 2026-09-21 | 21.71872 |
| 2026-09-22 | 21.713909 |
| 2026-09-23 | 21.783016 |
| 2026-09-24 | 21.891597 |
| 2026-09-25 | 21.918507 |
| 2026-09-26 | 21.975396 |
| 2026-09-27 | 21.977227 |
| 2026-09-28 | 21.992079 |
| 2026-09-30 | 22.12119 |
| 2026-10-02 | 22.273511 |
| 2026-10-03 | 22.24261 |
| 2026-10-05 | 22.259172 |
| 2026-10-06 | 22.331466 |
| 2026-10-07 | 22.25779 |
| 2026-10-08 | 22.33257 |
| 2026-10-09 | 22.249696 |
| 2026-10-10 | 22.293529 |
| 2026-10-11 | 22.292577 |
| 2026-10-12 | 22.275148 |
| 2026-10-13 | 22.304671 |
| 2026-10-14 | 22.21041 |
| 2026-10-15 | 22.243651 |
| 2026-10-16 | 22.174175 |
| 2026-10-17 | 22.088058 |
| 2026-10-18 | 22.088058 |
High
26.2654
Low
21.5378
Average
23.2393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ALL API questions
How do I get the AED/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ALL rate in rates.ALL.
How far back does AED/ALL historical data go?
Daily AED/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.