AED to AFN exchange rate API
UAE Dirham to Afghani · quoted 2026-10-15
17.6722
▼ +3.90% over 2Y
1 AED = 17.6722 AFN · 1 AFN = 0.05659 AED · Get this rate via the API
1 AED buys 17.6722 AFN as of 2026-10-15, so 1 AFN buys 0.05659 AED. Over the last 2 years, AED/AFN traded between 16.8760 and 20.9424, averaged 18.3645 and fell 3.90%. The API holds daily AED/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 18.389655 |
| 2024-10-16 | 18.435348 |
| 2024-10-17 | 18.110465 |
| 2024-10-18 | 17.913465 |
| 2024-10-19 | 17.913876 |
| 2024-10-20 | 17.788735 |
| 2024-10-21 | 17.91178 |
| 2024-10-22 | 17.907531 |
| 2024-10-23 | 18.06706 |
| 2024-10-24 | 18.201608 |
| 2024-10-25 | 18.011527 |
| 2024-10-26 | 18.121848 |
| 2024-10-27 | 18.121673 |
| 2024-10-28 | 18.117623 |
| 2024-10-29 | 18.110381 |
| 2024-10-30 | 18.379449 |
| 2024-10-31 | 18.288438 |
| 2024-11-01 | 18.243189 |
| 2024-11-02 | 18.223393 |
| 2024-11-03 | 18.280294 |
| 2024-11-04 | 18.221267 |
| 2024-11-05 | 18.22813 |
| 2024-11-06 | 18.240056 |
| 2024-11-07 | 18.562265 |
| 2024-11-08 | 18.585172 |
| 2024-11-09 | 18.512205 |
| 2024-11-10 | 18.512412 |
| 2024-11-11 | 18.509814 |
| 2024-11-12 | 18.504228 |
| 2024-11-13 | 18.493642 |
| 2024-11-14 | 18.496659 |
| 2024-11-15 | 18.497817 |
| 2024-11-16 | 18.541942 |
| 2024-11-17 | 18.532302 |
| 2024-11-18 | 18.539048 |
| 2024-11-19 | 18.547983 |
| 2024-11-20 | 18.585902 |
| 2024-11-21 | 18.601816 |
| 2024-11-22 | 18.57778 |
| 2024-11-23 | 18.561463 |
| 2024-11-24 | 18.533509 |
| 2024-11-25 | 18.55606 |
| 2024-11-26 | 18.550385 |
| 2024-11-27 | 18.524225 |
| 2024-11-28 | 18.521708 |
| 2024-11-29 | 18.511291 |
| 2024-11-30 | 18.525344 |
| 2024-12-01 | 18.526461 |
| 2024-12-02 | 18.520486 |
| 2024-12-03 | 18.512705 |
| 2024-12-04 | 18.521827 |
| 2024-12-05 | 18.533364 |
| 2024-12-06 | 18.771048 |
| 2024-12-07 | 18.753071 |
| 2024-12-08 | 18.754038 |
| 2024-12-09 | 18.747807 |
| 2024-12-10 | 18.818447 |
| 2024-12-11 | 18.796695 |
| 2024-12-12 | 18.865667 |
| 2024-12-13 | 18.992939 |
| 2024-12-14 | 19.055699 |
| 2024-12-15 | 19.063873 |
| 2024-12-16 | 19.053044 |
| 2024-12-17 | 19.051017 |
| 2024-12-18 | 19.096697 |
| 2024-12-19 | 19.096566 |
| 2024-12-20 | 19.096555 |
| 2024-12-21 | 19.108654 |
| 2024-12-22 | 19.138012 |
| 2024-12-23 | 19.104864 |
| 2024-12-24 | 19.094065 |
| 2024-12-25 | 19.115984 |
| 2024-12-26 | 19.091445 |
| 2024-12-27 | 19.094328 |
| 2024-12-28 | 19.16777 |
| 2024-12-29 | 19.127675 |
| 2024-12-30 | 19.164667 |
| 2024-12-31 | 19.1299 |
| 2025-01-01 | 19.183123 |
| 2025-01-02 | 19.1792 |
| 2025-01-03 | 19.180572 |
| 2025-01-04 | 19.198365 |
| 2025-01-05 | 19.210969 |
| 2025-01-06 | 19.193923 |
| 2025-01-07 | 19.207263 |
| 2025-01-08 | 19.338386 |
| 2025-01-09 | 19.389859 |
| 2025-01-10 | 19.366043 |
| 2025-01-11 | 19.358846 |
| 2025-01-12 | 19.6936 |
| 2025-01-13 | 19.462132 |
| 2025-01-14 | 19.692708 |
| 2025-01-15 | 19.708249 |
| 2025-01-16 | 20.062671 |
| 2025-01-17 | 20.005633 |
| 2025-01-18 | 19.979095 |
| 2025-01-19 | 19.976265 |
| 2025-01-20 | 19.97533 |
| 2025-01-21 | 19.993524 |
| 2025-01-22 | 20.250462 |
| 2025-01-23 | 20.45987 |
| 2025-01-24 | 20.452395 |
| 2025-01-25 | 20.622702 |
| 2025-01-26 | 20.942393 |
| 2025-01-27 | 20.618992 |
| 2025-01-28 | 20.617255 |
| 2025-01-29 | 20.764496 |
| 2025-01-30 | 20.765978 |
| 2025-01-31 | 20.75932 |
| 2025-02-01 | 20.557362 |
| 2025-02-02 | 20.463863 |
| 2025-02-03 | 20.762054 |
| 2025-02-04 | 20.527585 |
| 2025-02-05 | 20.323542 |
| 2025-02-06 | 20.230141 |
| 2025-02-07 | 20.160398 |
| 2025-02-08 | 20.188842 |
| 2025-02-09 | 20.170928 |
| 2025-02-10 | 20.18567 |
| 2025-02-11 | 20.189755 |
| 2025-02-12 | 20.174667 |
| 2025-02-13 | 20.023262 |
| 2025-02-14 | 19.977584 |
| 2025-02-15 | 19.973793 |
| 2025-02-16 | 19.970976 |
| 2025-02-17 | 19.969191 |
| 2025-02-18 | 19.967402 |
| 2025-02-19 | 20.071277 |
| 2025-02-20 | 20.056801 |
| 2025-02-21 | 20.068852 |
| 2025-02-22 | 20.137794 |
| 2025-02-23 | 20.135782 |
| 2025-02-24 | 20.144185 |
| 2025-02-25 | 20.125641 |
| 2025-02-26 | 19.875926 |
| 2025-02-27 | 19.986892 |
| 2025-02-28 | 19.995516 |
| 2025-03-01 | 20.031066 |
| 2025-03-02 | 20.046254 |
| 2025-03-03 | 20.000452 |
| 2025-03-04 | 20.010753 |
| 2025-03-05 | 19.90061 |
| 2025-03-06 | 19.872044 |
| 2025-03-07 | 19.798347 |
| 2025-03-08 | 19.815442 |
| 2025-03-09 | 19.701203 |
| 2025-03-10 | 19.684428 |
| 2025-03-11 | 19.65998 |
| 2025-03-12 | 19.437135 |
| 2025-03-13 | 19.28603 |
| 2025-03-14 | 19.318571 |
| 2025-03-15 | 19.207329 |
| 2025-03-16 | 19.207538 |
| 2025-03-17 | 19.205373 |
| 2025-03-18 | 19.227236 |
| 2025-03-19 | 19.217223 |
| 2025-03-20 | 19.312517 |
| 2025-03-21 | 19.340244 |
| 2025-03-22 | 19.248883 |
| 2025-03-23 | 19.182608 |
| 2025-03-25 | 19.24292 |
| 2025-03-26 | 19.219348 |
| 2025-03-27 | 19.221297 |
| 2025-03-28 | 19.309849 |
| 2025-03-29 | 19.366054 |
| 2025-03-30 | 19.426347 |
| 2025-03-31 | 19.195459 |
| 2025-04-01 | 19.376624 |
| 2025-04-02 | 19.548067 |
| 2025-04-03 | 19.485944 |
| 2025-04-04 | 19.492536 |
| 2025-04-05 | 19.452884 |
| 2025-04-06 | 19.509549 |
| 2025-04-07 | 19.440985 |
| 2025-04-08 | 19.501091 |
| 2025-04-09 | 19.484683 |
| 2025-04-10 | 19.655172 |
| 2025-04-11 | 19.692744 |
| 2025-04-12 | 19.467083 |
| 2025-04-13 | 19.810933 |
| 2025-04-14 | 19.7583 |
| 2025-04-15 | 19.751278 |
| 2025-04-16 | 19.765006 |
| 2025-04-17 | 19.701904 |
| 2025-04-18 | 19.614846 |
| 2025-04-19 | 19.601823 |
| 2025-04-20 | 19.559505 |
| 2025-04-21 | 19.597505 |
| 2025-04-22 | 19.598384 |
| 2025-04-23 | 19.529254 |
| 2025-04-24 | 19.505183 |
| 2025-04-25 | 19.303814 |
| 2025-04-26 | 19.56087 |
| 2025-04-27 | 19.378672 |
| 2025-04-28 | 19.375084 |
| 2025-04-29 | 19.346403 |
| 2025-04-30 | 19.330807 |
| 2025-05-01 | 19.281029 |
| 2025-05-02 | 19.325816 |
| 2025-05-03 | 19.46455 |
| 2025-05-04 | 19.289912 |
| 2025-05-05 | 19.289703 |
| 2025-05-06 | 19.273401 |
| 2025-05-08 | 19.283967 |
| 2025-05-09 | 19.285099 |
| 2025-05-10 | 19.329073 |
| 2025-05-11 | 19.127513 |
| 2025-05-12 | 19.115555 |
| 2025-05-13 | 19.088782 |
| 2025-05-14 | 19.033327 |
| 2025-05-15 | 19.166043 |
| 2025-05-17 | 19.190048 |
| 2025-05-18 | 19.109513 |
| 2025-05-19 | 19.099967 |
| 2025-05-20 | 19.108761 |
| 2025-05-21 | 19.030785 |
| 2025-05-22 | 19.034458 |
| 2025-05-23 | 19.019139 |
| 2025-05-24 | 19.043014 |
| 2025-05-25 | 19.042806 |
| 2025-05-26 | 19.04637 |
| 2025-05-27 | 19.040928 |
| 2025-05-28 | 18.956232 |
| 2025-05-29 | 18.773535 |
| 2025-05-30 | 18.984884 |
| 2025-05-31 | 18.986732 |
| 2025-06-01 | 18.901085 |
| 2025-06-02 | 18.963478 |
| 2025-06-03 | 18.906687 |
| 2025-06-04 | 18.944641 |
| 2025-06-05 | 18.928375 |
| 2025-06-06 | 18.930749 |
| 2025-06-07 | 18.976667 |
| 2025-06-08 | 19.015934 |
| 2025-06-09 | 19.011762 |
| 2025-06-10 | 19.012419 |
| 2025-06-11 | 19.00352 |
| 2025-06-12 | 19.015116 |
| 2025-06-13 | 18.989505 |
| 2025-06-14 | 19.05458 |
| 2025-06-15 | 19.034778 |
| 2025-06-16 | 19.007622 |
| 2025-06-17 | 19.01363 |
| 2025-06-18 | 19.006286 |
| 2025-06-19 | 19.19908 |
| 2025-06-20 | 19.304135 |
| 2025-06-21 | 19.328322 |
| 2025-06-22 | 19.331543 |
| 2025-06-23 | 19.327546 |
| 2025-06-24 | 19.316311 |
| 2025-06-25 | 19.332814 |
| 2025-06-26 | 19.23211 |
| 2025-06-27 | 19.156806 |
| 2025-06-28 | 19.192109 |
| 2025-06-29 | 19.100478 |
| 2025-06-30 | 19.113433 |
| 2025-07-01 | 19.117756 |
| 2025-07-02 | 19.113584 |
| 2025-07-03 | 19.068457 |
| 2025-07-04 | 19.016968 |
| 2025-07-05 | 19.02659 |
| 2025-07-06 | 18.82803 |
| 2025-07-07 | 19.014058 |
| 2025-07-08 | 18.998764 |
| 2025-07-09 | 19.000119 |
| 2025-07-10 | 19.015193 |
| 2025-07-11 | 19.03194 |
| 2025-07-12 | 18.813059 |
| 2025-07-13 | 18.812946 |
| 2025-07-14 | 19.023446 |
| 2025-07-15 | 19.016121 |
| 2025-07-16 | 19.057556 |
| 2025-07-17 | 18.813878 |
| 2025-07-18 | 18.80841 |
| 2025-07-19 | 18.783512 |
| 2025-07-20 | 18.808566 |
| 2025-07-21 | 18.80151 |
| 2025-07-22 | 18.786905 |
| 2025-07-23 | 18.806804 |
| 2025-07-24 | 18.797872 |
| 2025-07-25 | 18.744581 |
| 2025-07-26 | 18.821093 |
| 2025-07-27 | 18.703108 |
| 2025-07-28 | 18.710917 |
| 2025-07-29 | 18.709255 |
| 2025-07-30 | 18.73064 |
| 2025-07-31 | 18.735658 |
| 2025-08-01 | 18.719761 |
| 2025-08-02 | 18.714292 |
| 2025-08-03 | 18.69546 |
| 2025-08-04 | 18.712068 |
| 2025-08-05 | 18.695734 |
| 2025-08-06 | 18.643077 |
| 2025-08-07 | 18.865521 |
| 2025-08-08 | 18.612739 |
| 2025-08-09 | 18.820294 |
| 2025-08-10 | 18.583806 |
| 2025-08-11 | 18.578674 |
| 2025-08-12 | 18.607371 |
| 2025-08-13 | 18.613582 |
| 2025-08-14 | 18.58867 |
| 2025-08-15 | 18.595319 |
| 2025-08-16 | 18.917638 |
| 2025-08-17 | 18.603611 |
| 2025-08-18 | 18.604482 |
| 2025-08-19 | 18.603881 |
| 2025-08-20 | 18.701322 |
| 2025-08-21 | 18.856671 |
| 2025-08-22 | 18.618083 |
| 2025-08-23 | 18.649015 |
| 2025-08-24 | 18.634126 |
| 2025-08-25 | 18.628615 |
| 2025-08-26 | 18.624179 |
| 2025-08-27 | 18.636224 |
| 2025-08-28 | 18.635447 |
| 2025-08-29 | 18.631466 |
| 2025-08-30 | 18.641035 |
| 2025-08-31 | 18.632854 |
| 2025-09-01 | 18.638827 |
| 2025-09-02 | 18.628508 |
| 2025-09-03 | 18.65703 |
| 2025-09-04 | 18.634921 |
| 2025-09-05 | 18.630741 |
| 2025-09-06 | 18.66245 |
| 2025-09-07 | 18.637537 |
| 2025-09-08 | 18.629215 |
| 2025-09-09 | 18.61627 |
| 2025-09-10 | 18.593367 |
| 2025-09-11 | 18.582333 |
| 2025-09-13 | 18.522639 |
| 2025-09-14 | 18.565587 |
| 2025-09-15 | 18.560907 |
| 2025-09-16 | 18.539813 |
| 2025-09-17 | 18.78352 |
| 2025-09-18 | 18.290775 |
| 2025-09-19 | 18.325269 |
| 2025-09-20 | 18.368193 |
| 2025-09-21 | 18.365227 |
| 2025-09-22 | 18.784735 |
| 2025-09-23 | 18.733541 |
| 2025-09-24 | 18.771485 |
| 2025-09-25 | 18.64222 |
| 2025-09-26 | 18.785364 |
| 2025-09-27 | 18.119461 |
| 2025-09-28 | 18.326749 |
| 2025-09-29 | 18.336579 |
| 2025-09-30 | 18.364828 |
| 2025-10-01 | 18.370118 |
| 2025-10-02 | 18.381181 |
| 2025-10-03 | 18.360987 |
| 2025-10-04 | 18.284954 |
| 2025-10-05 | 18.240618 |
| 2025-10-06 | 18.278951 |
| 2025-10-07 | 18.246417 |
| 2025-10-08 | 18.18207 |
| 2025-10-09 | 18.178723 |
| 2025-10-10 | 18.187106 |
| 2025-10-11 | 18.163516 |
| 2025-10-12 | 18.050943 |
| 2025-10-13 | 18.235803 |
| 2025-10-14 | 17.952002 |
| 2025-10-15 | 18.049122 |
| 2025-10-16 | 18.075762 |
| 2025-10-17 | 18.111139 |
| 2025-10-18 | 18.131738 |
| 2025-10-19 | 18.12184 |
| 2025-10-20 | 18.106509 |
| 2025-10-21 | 18.095719 |
| 2025-10-22 | 18.07843 |
| 2025-10-23 | 18.066005 |
| 2025-10-24 | 18.073214 |
| 2025-10-25 | 17.969377 |
| 2025-10-26 | 18.049051 |
| 2025-10-27 | 18.067674 |
| 2025-10-28 | 18.07475 |
| 2025-10-29 | 17.881535 |
| 2025-10-30 | 18.162861 |
| 2025-10-31 | 18.176114 |
| 2025-11-01 | 18.092722 |
| 2025-11-02 | 18.122537 |
| 2025-11-03 | 18.169848 |
| 2025-11-04 | 18.142261 |
| 2025-11-05 | 18.098077 |
| 2025-11-06 | 18.092594 |
| 2025-11-07 | 18.099662 |
| 2025-11-08 | 18.197442 |
| 2025-11-09 | 18.095744 |
| 2025-11-10 | 18.063519 |
| 2025-11-11 | 18.066883 |
| 2025-11-12 | 18.080977 |
| 2025-11-13 | 18.094155 |
| 2025-11-14 | 18.075741 |
| 2025-11-15 | 18.052948 |
| 2025-11-16 | 18.069652 |
| 2025-11-17 | 18.051684 |
| 2025-11-18 | 18.036455 |
| 2025-11-19 | 18.069057 |
| 2025-11-20 | 18.043451 |
| 2025-11-21 | 18.07496 |
| 2025-11-22 | 17.967261 |
| 2025-11-23 | 18.051516 |
| 2025-11-24 | 18.062976 |
| 2025-11-25 | 17.940985 |
| 2025-11-26 | 18.007329 |
| 2025-11-27 | 18.082452 |
| 2025-11-28 | 18.006235 |
| 2025-11-29 | 18.014424 |
| 2025-11-30 | 18.084721 |
| 2025-12-01 | 18.066459 |
| 2025-12-02 | 18.072579 |
| 2025-12-03 | 18.079234 |
| 2025-12-04 | 18.040673 |
| 2025-12-05 | 17.876744 |
| 2025-12-06 | 18.133911 |
| 2025-12-07 | 17.992573 |
| 2025-12-08 | 17.828488 |
| 2025-12-09 | 17.999826 |
| 2025-12-11 | 17.962 |
| 2025-12-12 | 17.995991 |
| 2025-12-13 | 18.000637 |
| 2025-12-14 | 18.020327 |
| 2025-12-15 | 17.997384 |
| 2025-12-16 | 18.014399 |
| 2025-12-17 | 18.0566 |
| 2025-12-18 | 18.027514 |
| 2025-12-19 | 18.047162 |
| 2025-12-20 | 18.040326 |
| 2025-12-21 | 18.047151 |
| 2025-12-22 | 18.029756 |
| 2025-12-23 | 17.978259 |
| 2025-12-24 | 17.761575 |
| 2025-12-25 | 17.801735 |
| 2025-12-26 | 17.850979 |
| 2025-12-27 | 18.03504 |
| 2025-12-28 | 18.024056 |
| 2025-12-29 | 17.857605 |
| 2025-12-30 | 17.845337 |
| 2025-12-31 | 17.853409 |
| 2026-01-01 | 17.838135 |
| 2026-01-02 | 17.851047 |
| 2026-01-03 | 18.056323 |
| 2026-01-04 | 17.989155 |
| 2026-01-05 | 17.876006 |
| 2026-01-06 | 17.944733 |
| 2026-01-07 | 18.012886 |
| 2026-01-08 | 17.965124 |
| 2026-01-09 | 17.967858 |
| 2026-01-10 | 17.970525 |
| 2026-01-11 | 18.014721 |
| 2026-01-12 | 17.970371 |
| 2026-01-13 | 17.975266 |
| 2026-01-14 | 17.98693 |
| 2026-01-15 | 17.803572 |
| 2026-01-16 | 17.906399 |
| 2026-01-17 | 17.700962 |
| 2026-01-18 | 18.104131 |
| 2026-01-19 | 17.870228 |
| 2026-01-20 | 17.829267 |
| 2026-01-21 | 17.84917 |
| 2026-01-22 | 17.840489 |
| 2026-01-23 | 17.690556 |
| 2026-01-24 | 17.736076 |
| 2026-01-25 | 18.027404 |
| 2026-01-26 | 17.879932 |
| 2026-01-27 | 17.834933 |
| 2026-01-28 | 17.900621 |
| 2026-01-29 | 17.712066 |
| 2026-01-30 | 17.929967 |
| 2026-01-31 | 17.943245 |
| 2026-02-01 | 17.866365 |
| 2026-02-02 | 17.928405 |
| 2026-02-03 | 17.932864 |
| 2026-02-04 | 17.947046 |
| 2026-02-05 | 17.947668 |
| 2026-02-06 | 17.819034 |
| 2026-02-07 | 17.860786 |
| 2026-02-08 | 17.592298 |
| 2026-02-09 | 17.69475 |
| 2026-02-10 | 17.671329 |
| 2026-02-11 | 17.67795 |
| 2026-02-12 | 17.561279 |
| 2026-02-13 | 17.538825 |
| 2026-02-14 | 17.767308 |
| 2026-02-15 | 17.29909 |
| 2026-02-16 | 17.410934 |
| 2026-02-17 | 17.407124 |
| 2026-02-18 | 17.016709 |
| 2026-02-19 | 16.962456 |
| 2026-02-20 | 17.153259 |
| 2026-02-21 | 17.261058 |
| 2026-02-22 | 17.217617 |
| 2026-02-23 | 17.137209 |
| 2026-02-24 | 17.162683 |
| 2026-02-25 | 17.233239 |
| 2026-02-26 | 17.143451 |
| 2026-02-27 | 17.012997 |
| 2026-02-28 | 17.284783 |
| 2026-03-01 | 17.357974 |
| 2026-03-02 | 17.104945 |
| 2026-03-03 | 17.1591 |
| 2026-03-04 | 17.025192 |
| 2026-03-05 | 17.137146 |
| 2026-03-06 | 17.145764 |
| 2026-03-07 | 17.003709 |
| 2026-03-08 | 17.262711 |
| 2026-03-09 | 17.17492 |
| 2026-03-10 | 17.173911 |
| 2026-03-11 | 17.170107 |
| 2026-03-12 | 17.009715 |
| 2026-03-13 | 17.002856 |
| 2026-03-14 | 17.002674 |
| 2026-03-15 | 17.317526 |
| 2026-03-16 | 17.104505 |
| 2026-03-17 | 17.149281 |
| 2026-03-18 | 17.171455 |
| 2026-03-19 | 17.41511 |
| 2026-03-20 | 17.207679 |
| 2026-03-21 | 17.415448 |
| 2026-03-22 | 17.475976 |
| 2026-03-23 | 17.14005 |
| 2026-03-24 | 17.17297 |
| 2026-03-25 | 17.123702 |
| 2026-03-26 | 17.018121 |
| 2026-03-27 | 17.239765 |
| 2026-03-28 | 17.2887 |
| 2026-03-29 | 17.499188 |
| 2026-03-30 | 17.316311 |
| 2026-03-31 | 17.29757 |
| 2026-04-01 | 17.299785 |
| 2026-04-02 | 17.303489 |
| 2026-04-03 | 17.325025 |
| 2026-04-04 | 17.694918 |
| 2026-04-05 | 17.664883 |
| 2026-04-06 | 17.296261 |
| 2026-04-07 | 17.38979 |
| 2026-04-08 | 17.681058 |
| 2026-04-09 | 17.424201 |
| 2026-04-10 | 17.424128 |
| 2026-04-11 | 17.560942 |
| 2026-04-12 | 17.559858 |
| 2026-04-13 | 17.56006 |
| 2026-04-14 | 17.423929 |
| 2026-04-15 | 17.424003 |
| 2026-04-16 | 17.424262 |
| 2026-04-17 | 17.560941 |
| 2026-04-18 | 17.564035 |
| 2026-04-19 | 17.562729 |
| 2026-04-20 | 17.561905 |
| 2026-04-21 | 17.423904 |
| 2026-04-22 | 17.151918 |
| 2026-04-23 | 17.287928 |
| 2026-04-24 | 17.151643 |
| 2026-04-25 | 16.882312 |
| 2026-04-26 | 16.876001 |
| 2026-04-27 | 16.879584 |
| 2026-04-28 | 16.879652 |
| 2026-04-29 | 17.152051 |
| 2026-04-30 | 17.151982 |
| 2026-05-01 | 17.287429 |
| 2026-05-02 | 17.424055 |
| 2026-05-03 | 17.425365 |
| 2026-05-04 | 17.423984 |
| 2026-05-05 | 17.286375 |
| 2026-05-06 | 17.287428 |
| 2026-05-07 | 17.42436 |
| 2026-05-08 | 17.560608 |
| 2026-05-09 | 17.424056 |
| 2026-05-10 | 17.423438 |
| 2026-05-11 | 17.424183 |
| 2026-05-12 | 17.387777 |
| 2026-05-14 | 17.424622 |
| 2026-05-15 | 17.014791 |
| 2026-05-16 | 17.007418 |
| 2026-05-17 | 17.332495 |
| 2026-05-18 | 17.016597 |
| 2026-05-19 | 17.01852 |
| 2026-05-20 | 17.156015 |
| 2026-05-21 | 17.112315 |
| 2026-05-23 | 17.094239 |
| 2026-05-24 | 17.338924 |
| 2026-05-25 | 17.162742 |
| 2026-05-26 | 17.187221 |
| 2026-05-27 | 17.078609 |
| 2026-05-28 | 17.03651 |
| 2026-05-29 | 17.143186 |
| 2026-05-30 | 16.883207 |
| 2026-05-31 | 17.394833 |
| 2026-06-01 | 17.154183 |
| 2026-06-02 | 16.995978 |
| 2026-06-03 | 16.989777 |
| 2026-06-04 | 16.999148 |
| 2026-06-05 | 17.266714 |
| 2026-06-06 | 17.391666 |
| 2026-06-09 | 17.073247 |
| 2026-06-10 | 16.999199 |
| 2026-06-11 | 17.032728 |
| 2026-06-12 | 17.030588 |
| 2026-06-13 | 17.539696 |
| 2026-06-14 | 17.521149 |
| 2026-06-15 | 17.048951 |
| 2026-06-16 | 17.175485 |
| 2026-06-17 | 17.182105 |
| 2026-06-18 | 17.182028 |
| 2026-06-19 | 17.273724 |
| 2026-06-20 | 17.493823 |
| 2026-06-21 | 17.578669 |
| 2026-06-22 | 17.301024 |
| 2026-06-23 | 17.313152 |
| 2026-06-24 | 17.287858 |
| 2026-06-25 | 17.289203 |
| 2026-06-26 | 17.418006 |
| 2026-06-27 | 17.603141 |
| 2026-06-28 | 17.601641 |
| 2026-06-29 | 17.366827 |
| 2026-06-30 | 17.409652 |
| 2026-07-01 | 17.393505 |
| 2026-07-02 | 17.287148 |
| 2026-07-03 | 17.395093 |
| 2026-07-04 | 17.276687 |
| 2026-07-05 | 17.880307 |
| 2026-07-06 | 17.310047 |
| 2026-07-07 | 17.321088 |
| 2026-07-08 | 17.420364 |
| 2026-07-09 | 17.437977 |
| 2026-07-10 | 17.424399 |
| 2026-07-11 | 17.33224 |
| 2026-07-12 | 17.841854 |
| 2026-07-13 | 17.606945 |
| 2026-07-14 | 18.010322 |
| 2026-07-15 | 18.073228 |
| 2026-07-16 | 18.100096 |
| 2026-07-17 | 18.105042 |
| 2026-07-18 | 18.030947 |
| 2026-07-19 | 17.959041 |
| 2026-07-20 | 17.951699 |
| 2026-07-21 | 18.190264 |
| 2026-07-22 | 18.14306 |
| 2026-07-23 | 18.221639 |
| 2026-07-24 | 17.941397 |
| 2026-07-25 | 17.943304 |
| 2026-07-26 | 17.976238 |
| 2026-07-27 | 18.098877 |
| 2026-07-28 | 18.099418 |
| 2026-07-29 | 17.851435 |
| 2026-07-30 | 17.880465 |
| 2026-07-31 | 17.799838 |
| 2026-08-01 | 17.948967 |
| 2026-08-02 | 17.917846 |
| 2026-08-03 | 17.833715 |
| 2026-08-04 | 17.850388 |
| 2026-08-05 | 17.83075 |
| 2026-08-06 | 17.888744 |
| 2026-08-07 | 17.833433 |
| 2026-08-08 | 17.922396 |
| 2026-08-09 | 17.907814 |
| 2026-08-10 | 17.837254 |
| 2026-08-11 | 17.83032 |
| 2026-08-12 | 17.809656 |
| 2026-08-13 | 17.817028 |
| 2026-08-14 | 17.808994 |
| 2026-08-15 | 17.831975 |
| 2026-08-16 | 17.794582 |
| 2026-08-17 | 17.824668 |
| 2026-08-18 | 17.934233 |
| 2026-08-20 | 17.819671 |
| 2026-08-21 | 17.967724 |
| 2026-08-22 | 17.82276 |
| 2026-08-23 | 17.693962 |
| 2026-08-24 | 17.830172 |
| 2026-08-25 | 17.809161 |
| 2026-08-26 | 17.954209 |
| 2026-08-27 | 17.788049 |
| 2026-08-28 | 17.957802 |
| 2026-08-29 | 17.835514 |
| 2026-08-30 | 17.737512 |
| 2026-08-31 | 17.804899 |
| 2026-09-01 | 17.96737 |
| 2026-09-02 | 17.934496 |
| 2026-09-03 | 17.910206 |
| 2026-09-04 | 17.938842 |
| 2026-09-05 | 17.901571 |
| 2026-09-06 | 17.567059 |
| 2026-09-07 | 17.969003 |
| 2026-09-08 | 17.819552 |
| 2026-09-09 | 17.744199 |
| 2026-09-10 | 17.87752 |
| 2026-09-11 | 17.800436 |
| 2026-09-12 | 17.916919 |
| 2026-09-13 | 17.524089 |
| 2026-09-14 | 17.546506 |
| 2026-09-15 | 17.668886 |
| 2026-09-16 | 17.683508 |
| 2026-09-17 | 17.659004 |
| 2026-09-18 | 17.696903 |
| 2026-09-19 | 17.334317 |
| 2026-09-20 | 17.625343 |
| 2026-09-21 | 17.677488 |
| 2026-09-22 | 17.644523 |
| 2026-09-23 | 17.687708 |
| 2026-09-24 | 17.420148 |
| 2026-09-25 | 17.426631 |
| 2026-09-26 | 17.586592 |
| 2026-09-27 | 17.669487 |
| 2026-09-28 | 17.28391 |
| 2026-09-30 | 17.500349 |
| 2026-10-02 | 17.566384 |
| 2026-10-03 | 17.551094 |
| 2026-10-05 | 17.558751 |
| 2026-10-06 | 17.590706 |
| 2026-10-07 | 17.557061 |
| 2026-10-08 | 17.690393 |
| 2026-10-09 | 17.631534 |
| 2026-10-10 | 18.067714 |
| 2026-10-11 | 17.653569 |
| 2026-10-12 | 17.678334 |
| 2026-10-13 | 17.698763 |
| 2026-10-14 | 17.668758 |
| 2026-10-15 | 17.672247 |
High
20.9424
Low
16.8760
Average
18.3645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/AFN API questions
How do I get the AED/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/AFN rate in rates.AFN.
How far back does AED/AFN historical data go?
Daily AED/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.