NZD exchange rates on 2026-08-31

New Zealand Dollar (NZD) · ISO 4217 554 · rates as they stood on 2026-08-31

1 NZD in 157 currencies as quoted on 2026-08-31. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 NZD.

NZD 90-day history: show the values

91 observations

NZD 90-day history
Point	USD	EUR	GBP	JPY
2026-06-02	0.593791	0.509735	0.440742	94.856766
2026-06-03	0.589692	0.507742	0.438537	94.267590
2026-06-04	0.588146	0.505280	0.437016	93.987206
2026-06-05	0.587700	0.504897	0.436397	93.951348
2026-06-06	0.579623	0.503081	0.434480	92.931063
2026-06-07	0.578437	0.502401	0.434090	92.695490
2026-06-08	0.583064	0.505254	0.436337	93.270061
2026-06-09	0.584200	0.504795	0.435840	93.563902
2026-06-10	0.580461	0.503043	0.433764	93.158623
2026-06-11	0.578585	0.501504	0.432948	92.883664
2026-06-12	0.582427	0.503524	0.434566	93.303143
2026-06-13	0.583146	0.504151	0.435026	93.432624
2026-06-14	0.584881	0.504668	0.435572	93.575232
2026-06-15	0.583794	0.502967	0.434981	93.516794
2026-06-16	0.582437	0.502361	0.434396	93.409051
2026-06-17	0.580944	0.501202	0.433354	93.133548
2026-06-18	0.576248	0.502790	0.435607	92.734698
2026-06-19	0.574297	0.500826	0.433980	92.592805
2026-06-20	0.573622	0.499910	0.433521	92.519087
2026-06-21	0.573658	0.500178	0.434107	92.561123
2026-06-22	0.573058	0.500225	0.432534	92.706740
2026-06-23	0.567755	0.498379	0.429603	91.711974
2026-06-24	0.564291	0.497611	0.428766	91.237063
2026-06-25	0.563858	0.497141	0.428451	91.260290
2026-06-26	0.564937	0.495515	0.427396	91.323567
2026-06-27	0.564327	0.495617	0.427687	91.280818
2026-06-28	0.564031	0.495375	0.427409	91.243251
2026-06-29	0.565353	0.495662	0.427335	91.509339
2026-06-30	0.565852	0.496622	0.427979	91.915025
2026-07-01	0.567193	0.498281	0.428387	92.286649
2026-07-02	0.567086	0.497487	0.426172	91.632272
2026-07-03	0.571001	0.498778	0.427552	92.014578
2026-07-04	0.570853	0.499137	0.427601	92.125765
2026-07-05	0.570825	0.498991	0.427536	92.121225
2026-07-06	0.568504	0.498032	0.426007	92.290468
2026-07-07	0.569145	0.497809	0.425183	92.139593
2026-07-08	0.569659	0.499525	0.426769	92.562101
2026-07-09	0.574161	0.502108	0.428615	93.251673
2026-07-10	0.577039	0.504846	0.429902	93.406724
2026-07-11	0.576338	0.505141	0.430193	93.214776
2026-07-12	0.575919	0.504907	0.430148	93.220652
2026-07-13	0.577845	0.505816	0.431613	93.692475
2026-07-14	0.580053	0.508595	0.433399	94.095247
2026-07-15	0.581701	0.509995	0.433970	94.461455
2026-07-16	0.585558	0.510646	0.433400	94.975240
2026-07-17	0.583150	0.509970	0.433973	94.675964
2026-07-18	0.584250	0.510813	0.434314	94.887184
2026-07-19	0.583533	0.510402	0.433931	94.800300
2026-07-20	0.585348	0.512294	0.434877	95.051250
2026-07-21	0.584549	0.511954	0.436210	95.131366
2026-07-22	0.581803	0.509995	0.435230	94.874586
2026-07-23	0.578597	0.507897	0.433328	94.585815
2026-07-24	0.578805	0.508750	0.434411	94.820932
2026-07-25	0.578920	0.508959	0.434497	94.858286
2026-07-26	0.579661	0.509114	0.434685	94.899821
2026-07-27	0.579209	0.508569	0.434948	94.782103
2026-07-28	0.577210	0.507794	0.434418	94.612308
2026-07-29	0.577401	0.507382	0.434496	94.510125
2026-07-30	0.584139	0.509009	0.436297	95.179709
2026-07-31	0.586298	0.510490	0.436841	93.945582
2026-08-01	0.587828	0.509863	0.436099	92.673519
2026-08-02	0.589182	0.510344	0.436849	92.774716
2026-08-03	0.587441	0.509268	0.436101	92.040149
2026-08-04	0.588460	0.511038	0.437647	92.630862
2026-08-05	0.587093	0.508130	0.435568	92.520336
2026-08-06	0.588307	0.509709	0.436846	92.853869
2026-08-07	0.587142	0.509009	0.436551	92.965504
2026-08-08	0.589431	0.509949	0.437116	93.026138
2026-08-09	0.589244	0.509759	0.436759	92.994691
2026-08-10	0.589150	0.509865	0.436266	93.463543
2026-08-11	0.587995	0.509528	0.435559	93.610529
2026-08-12	0.586785	0.508259	0.433839	93.352021
2026-08-13	0.584443	0.506713	0.433189	93.118838
2026-08-14	0.588891	0.509113	0.435037	93.641214
2026-08-15	0.589171	0.509204	0.435338	93.867121
2026-08-16	0.589149	0.509337	0.435276	93.844396
2026-08-17	0.591691	0.510386	0.436380	94.212251
2026-08-18	0.588450	0.508336	0.435059	93.976210
2026-08-19	0.587952	0.506636	0.433721	93.535345
2026-08-20	0.594241	0.508724	0.436104	94.342996
2026-08-21	0.598690	0.511744	0.438411	95.010530
2026-08-22	0.597920	0.512088	0.438192	95.061308
2026-08-23	0.597609	0.511671	0.438128	94.998469
2026-08-24	0.596105	0.511064	0.437215	94.853629
2026-08-25	0.596613	0.511587	0.437663	95.001823
2026-08-26	0.595904	0.510672	0.437202	94.791163
2026-08-27	0.595165	0.511090	0.438208	94.863544
2026-08-28	0.594485	0.510594	0.437681	94.929826
2026-08-29	0.591331	0.510559	0.436946	94.674214
2026-08-30	0.591452	0.510606	0.436906	94.694730
2026-08-31	0.591663	0.510230	0.437001	94.504864

All rates

One unit of NZD in every currency we quote.

Download CSV

Exchange rates per 1 NZD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-08-31.

For developers

Get these rates via the API

One GET request returns every NZD rate on 2026-08-31 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=NZD&date=2026-08-31"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=NZD&date=2026-08-31");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=NZD&date=2026-08-31").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare NZD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs