₨

MUR exchange rates on 2026-09-04

Mauritius Rupee (MUR) · ISO 4217 480 · rates as they stood on 2026-09-04

1 MUR in 157 currencies as quoted on 2026-09-04. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 MUR.

MUR 90-day history: show the values

88 observations

MUR 90-day history
Point	USD	EUR	GBP	JPY
2026-06-06	0.021026	0.018249	0.015761	3.371175
2026-06-09	0.020897	0.018057	0.015590	3.346893
2026-06-10	0.020890	0.018104	0.015611	3.352777
2026-06-11	0.020892	0.018108	0.015633	3.353915
2026-06-12	0.020894	0.018063	0.015590	3.347256
2026-06-13	0.021160	0.018293	0.015785	3.390348
2026-06-14	0.021160	0.018258	0.015758	3.385523
2026-06-15	0.021216	0.018279	0.015808	3.398615
2026-06-16	0.021166	0.018256	0.015786	3.394616
2026-06-17	0.021160	0.018255	0.015784	3.392291
2026-06-18	0.021146	0.018450	0.015985	3.403077
2026-06-19	0.021033	0.018342	0.015894	3.391193
2026-06-20	0.020940	0.018249	0.015826	3.377501
2026-06-21	0.020879	0.018204	0.015800	3.368908
2026-06-22	0.020916	0.018258	0.015787	3.383820
2026-06-23	0.020921	0.018364	0.015830	3.379493
2026-06-24	0.020859	0.018394	0.015849	3.372655
2026-06-25	0.020749	0.018294	0.015766	3.358275
2026-06-26	0.020749	0.018199	0.015697	3.354218
2026-06-27	0.020954	0.018402	0.015880	3.389370
2026-06-28	0.021164	0.018588	0.016037	3.423760
2026-06-29	0.021168	0.018558	0.016000	3.426335
2026-06-30	0.021172	0.018581	0.016013	3.439155
2026-07-01	0.021191	0.018616	0.016005	3.447991
2026-07-02	0.021204	0.018602	0.015935	3.426320
2026-07-03	0.021158	0.018482	0.015843	3.409667
2026-07-04	0.021263	0.018591	0.015927	3.431513
2026-07-05	0.021258	0.018582	0.015921	3.430689
2026-07-06	0.021273	0.018636	0.015941	3.453531
2026-07-07	0.021246	0.018583	0.015872	3.439620
2026-07-08	0.021246	0.018630	0.015916	3.452208
2026-07-09	0.021199	0.018538	0.015825	3.443041
2026-07-10	0.021220	0.018565	0.015809	3.435064
2026-07-11	0.021249	0.018624	0.015860	3.436776
2026-07-12	0.021239	0.018620	0.015863	3.437973
2026-07-13	0.021237	0.018590	0.015863	3.443501
2026-07-14	0.021167	0.018559	0.015815	3.433777
2026-07-15	0.021140	0.018534	0.015771	3.432928
2026-07-16	0.021200	0.018487	0.015691	3.438568
2026-07-17	0.021266	0.018597	0.015826	3.452681
2026-07-18	0.021209	0.018543	0.015766	3.444614
2026-07-19	0.021209	0.018551	0.015771	3.445637
2026-07-20	0.021225	0.018576	0.015769	3.446697
2026-07-21	0.021222	0.018586	0.015836	3.453744
2026-07-22	0.021163	0.018551	0.015831	3.451141
2026-07-23	0.021151	0.018567	0.015841	3.457799
2026-07-24	0.021206	0.018639	0.015915	3.474007
2026-07-25	0.021086	0.018538	0.015826	3.455145
2026-07-26	0.021086	0.018519	0.015812	3.452122
2026-07-27	0.021089	0.018517	0.015836	3.451037
2026-07-28	0.021126	0.018585	0.015899	3.462834
2026-07-29	0.021057	0.018504	0.015846	3.446763
2026-07-30	0.021108	0.018393	0.015766	3.439430
2026-07-31	0.021182	0.018444	0.015783	3.394256
2026-08-01	0.021284	0.018461	0.015790	3.355649
2026-08-02	0.021277	0.018430	0.015776	3.350387
2026-08-03	0.021269	0.018439	0.015790	3.332511
2026-08-04	0.021307	0.018504	0.015846	3.354099
2026-08-05	0.021483	0.018594	0.015938	3.385636
2026-08-06	0.021300	0.018454	0.015816	3.361872
2026-08-07	0.021308	0.018473	0.015843	3.373916
2026-08-08	0.021252	0.018387	0.015760	3.354201
2026-08-09	0.021245	0.018379	0.015747	3.352956
2026-08-10	0.021203	0.018349	0.015701	3.363735
2026-08-11	0.021281	0.018441	0.015764	3.388026
2026-08-12	0.021264	0.018419	0.015722	3.383037
2026-08-13	0.021197	0.018378	0.015711	3.377413
2026-08-14	0.021213	0.018340	0.015671	3.373288
2026-08-15	0.021235	0.018353	0.015691	3.383292
2026-08-16	0.021210	0.018337	0.015670	3.378581
2026-08-17	0.021229	0.018312	0.015656	3.380252
2026-08-18	0.021307	0.018406	0.015753	3.402809
2026-08-20	0.021290	0.018226	0.015624	3.380076
2026-08-21	0.021437	0.018324	0.015698	3.402043
2026-08-22	0.021455	0.018375	0.015723	3.411093
2026-08-23	0.021455	0.018370	0.015729	3.410691
2026-08-24	0.021385	0.018334	0.015685	3.402949
2026-08-25	0.021513	0.018447	0.015781	3.425682
2026-08-26	0.021382	0.018323	0.015687	3.401284
2026-08-27	0.021359	0.018342	0.015726	3.404465
2026-08-28	0.021339	0.018327	0.015710	3.407502
2026-08-29	0.021337	0.018422	0.015766	3.416213
2026-08-30	0.021335	0.018418	0.015760	3.415889
2026-08-31	0.021271	0.018344	0.015711	3.397687
2026-09-01	0.021235	0.018322	0.015693	3.401138
2026-09-02	0.021242	0.018347	0.015754	3.390178
2026-09-03	0.021171	0.018227	0.015685	3.303018
2026-09-04	0.021317	0.018342	0.015755	3.330809

All rates

One unit of MUR in every currency we quote.

Download CSV

Exchange rates per 1 MUR
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-09-04.

For developers

Get these rates via the API

One GET request returns every MUR rate on 2026-09-04 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MUR&date=2026-09-04"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MUR&date=2026-09-04");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MUR&date=2026-09-04").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare MUR against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs