KYD exchange rates on 2026-07-01

Cayman Islands Dollar (KYD) · ISO 4217 136 · rates as they stood on 2026-07-01

1 KYD in 157 currencies as quoted on 2026-07-01. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 KYD.

KYD 90-day history: show the values

87 observations

KYD 90-day history
Point	USD	EUR	GBP	JPY
2026-04-02	1.202774	1.043621	0.910590	191.963927
2026-04-03	1.203153	1.044282	0.911331	192.064557
2026-04-04	1.202791	1.044426	0.911603	192.049514
2026-04-05	1.218909	1.058101	0.923617	194.654005
2026-04-06	1.202935	1.042404	0.909407	191.997854
2026-04-07	1.206052	1.043568	0.910596	192.778481
2026-04-08	1.203500	1.028104	0.893351	190.333222
2026-04-09	1.200795	1.027638	0.894589	190.832495
2026-04-10	1.201500	1.025959	0.893660	191.269579
2026-04-11	1.200543	1.023708	0.892264	191.192545
2026-04-12	1.201772	1.026883	0.894736	191.591670
2026-04-13	1.201772	1.028562	0.895445	192.084052
2026-04-14	1.201143	1.018521	0.885228	190.799815
2026-04-15	1.199339	1.018114	0.885097	190.804873
2026-04-16	1.203082	1.021118	0.888301	191.265789
2026-04-17	1.200010	1.017216	0.886686	190.951861
2026-04-18	1.200020	1.019302	0.887326	190.377337
2026-04-19	1.197935	1.018881	0.886830	190.125447
2026-04-20	1.195976	1.016986	0.885235	190.054441
2026-04-21	1.201223	1.020840	0.888488	191.040143
2026-04-22	1.198439	1.021425	0.887649	190.812681
2026-04-23	1.195874	1.022639	0.885349	190.722264
2026-04-24	1.199789	1.024409	0.889217	191.267614
2026-04-25	1.201938	1.025301	0.890620	191.546878
2026-04-26	1.201938	1.025983	0.889999	191.716757
2026-04-27	1.201937	1.023012	0.885723	191.364733
2026-04-28	1.197068	1.024886	0.888729	191.223477
2026-04-29	1.200189	1.025276	0.888329	191.778121
2026-04-30	1.199595	1.025119	0.888010	187.812320
2026-05-01	1.199697	1.022157	0.881910	188.233559
2026-05-02	1.199697	1.023162	0.883560	188.440101
2026-05-03	1.199697	1.022398	0.881877	188.196178
2026-05-04	1.199697	1.025381	0.885499	188.496071
2026-05-05	1.199625	1.026548	0.886353	189.316293
2026-05-06	1.202540	1.022394	0.883041	187.854822
2026-05-07	1.199675	1.019264	0.880746	187.616169
2026-05-08	1.196088	1.016994	0.878785	187.503538
2026-05-09	1.199963	1.017618	0.880126	187.988859
2026-05-10	1.203131	1.021500	0.884623	188.594663
2026-05-11	1.203130	1.022634	0.884456	189.054675
2026-05-12	1.203015	1.024888	0.889634	189.584110
2026-05-14	1.202476	1.027581	0.890071	189.928061
2026-05-15	1.199697	1.031731	0.898122	190.209971
2026-05-16	1.201538	1.033600	0.901592	190.760968
2026-05-17	1.218464	1.048280	0.914551	193.416325
2026-05-18	1.197620	1.028176	0.894719	190.140737
2026-05-19	1.202279	1.034664	0.896752	191.299086
2026-05-20	1.205596	1.039306	0.899571	191.731395
2026-05-21	1.202154	1.036429	0.895817	191.314587
2026-05-23	1.200278	1.034479	0.893624	191.096139
2026-05-24	1.218734	1.048249	0.906462	193.745451
2026-05-25	1.206788	1.036492	0.894026	191.792682
2026-05-26	1.206652	1.037176	0.895861	192.106041
2026-05-27	1.204023	1.034651	0.896193	191.948492
2026-05-28	1.201780	1.034500	0.896549	191.631034
2026-05-29	1.206400	1.036069	0.898511	192.139267
2026-05-30	1.201271	1.030259	0.892661	191.344642
2026-05-31	1.218789	1.045537	0.905954	194.211331
2026-06-01	1.202438	1.032489	0.893032	191.774860
2026-06-02	1.202007	1.031853	0.892192	192.017777
2026-06-03	1.203230	1.036016	0.894807	192.346971
2026-06-04	1.205463	1.035620	0.895708	192.635966
2026-06-05	1.201897	1.032557	0.892469	192.138337
2026-06-06	1.200916	1.042328	0.900195	192.542921
2026-06-09	1.202487	1.039045	0.897111	192.587171
2026-06-10	1.202335	1.041975	0.898474	192.963513
2026-06-11	1.202417	1.042226	0.899754	193.030892
2026-06-12	1.202740	1.039802	0.897401	192.675546
2026-06-13	1.201057	1.038358	0.895987	192.435391
2026-06-14	1.217508	1.050533	0.906700	194.789173
2026-06-15	1.204557	1.037785	0.897507	192.955496
2026-06-16	1.205398	1.039674	0.899016	193.317035
2026-06-17	1.202049	1.037053	0.896667	192.705405
2026-06-18	1.202498	1.049208	0.909013	193.516147
2026-06-19	1.202842	1.048959	0.908954	193.931737
2026-06-20	1.199744	1.045572	0.906719	193.505575
2026-06-21	1.216852	1.060986	0.920835	196.342025
2026-06-22	1.203360	1.050419	0.908275	194.674185
2026-06-23	1.206949	1.059470	0.913263	194.963922
2026-06-24	1.201978	1.059945	0.913301	194.341090
2026-06-25	1.202870	1.060544	0.914009	194.684372
2026-06-26	1.203476	1.055588	0.910475	194.545017
2026-06-27	1.197698	1.051873	0.907701	193.729730
2026-06-28	1.211038	1.063626	0.917696	195.909430
2026-06-29	1.204464	1.055991	0.910423	194.957179
2026-06-30	1.202618	1.055482	0.909594	195.348985
2026-07-01	1.202371	1.056287	0.908121	195.634922

All rates

One unit of KYD in every currency we quote.

Download CSV

Exchange rates per 1 KYD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-07-01.

For developers

Get these rates via the API

One GET request returns every KYD rate on 2026-07-01 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KYD&date=2026-07-01"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KYD&date=2026-07-01");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KYD&date=2026-07-01").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare KYD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs